UnMarshal Historical Data

MARSH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0011
+0.00%
$ 89,421 $ 927
Jan 8, 9 AM $ 0.0011
+0.32%
$ 89,421 $ 927
Jan 8, 8 AM $ 0.0011
+0.56%
$ 89,134 $ 964
Jan 8, 7 AM $ 0.00109
-1.19%
$ 88,637 $ 964
Jan 8, 6 AM $ 0.0011
+0.50%
$ 89,524 $ 183
Jan 8, 3 AM $ 0.0011
+0.00%
$ 89,134 $ 808
Jan 8, 12 AM $ 0.00108
-0.45%
$ 87,511 $ 667
Jan 7, 11 PM $ 0.00104
+1.33%
$ 84,022 $ 772
Jan 7, 10 PM $ 0.00102
+3.82%
$ 82,916 $ 762
Jan 7, 9 PM $ 0.000986
-1.48%
$ 79,863 $ 683
Jan 7, 8 PM $ 0.001
-2.62%
$ 81,060 $ 684
Jan 7, 7 PM $ 0.00103
+0.91%
$ 83,244 $ 272
Jan 7, 6 PM $ 0.00102
+0.56%
$ 82,490 $ 243
Jan 7, 5 PM $ 0.00101
-7.76%
$ 82,034 $ 273
Jan 7, 4 PM $ 0.0011
+6.78%
$ 88,933 $ 214
Jan 7, 3 PM $ 0.00102
+0.49%
$ 82,811 $ 24
Jan 7, 11 AM $ 0.00138
+2.83%
$ 111,822 $ 708
Jan 7, 10 AM $ 0.00134
+0.77%
$ 108,743 $ 1,518
Jan 7, 9 AM $ 0.00133
+0.73%
$ 107,912 $ 1,534
Jan 7, 8 AM $ 0.00132
+1.77%
$ 107,125 $ 1,527
Jan 7, 7 AM $ 0.0013
+0.00%
$ 105,259 $ 1,487
Jan 7, 6 AM $ 0.00133
+0.00%
$ 107,852 $ 1,484
Jan 7, 5 AM $ 0.00133
+0.37%
$ 107,852 $ 1,484
Jan 7, 4 AM $ 0.00133
+0.00%
$ 107,457 $ 1,484
Jan 7, 3 AM $ 0.00133
-0.36%
$ 107,457 $ 1,484
Jan 6, 9 PM $ 0.00106
+0.00%
$ 85,831 $ 2,001
Jan 6, 7 PM $ 0.00106
+0.75%
$ 85,878 $ 1,947
Jan 6, 6 PM $ 0.00105
+0.87%
$ 85,241 $ 3,347
Jan 6, 5 PM $ 0.00104
-1.22%
$ 84,505 $ 3,172
Jan 6, 4 PM $ 0.00106
+4.17%
$ 85,547 $ 3,173
Jan 6, 3 PM $ 0.00105
-4.84%
$ 84,756 $ 3,119
Jan 6, 2 PM $ 0.00104
-3.75%
$ 84,622 $ 2,912
Jan 6, 1 PM $ 0.00108
+0.00%
$ 87,918 $ 2,433
Jan 6, 12 PM $ 0.00107
-6.05%
$ 86,407 $ 2,430
Jan 6, 11 AM $ 0.00111
-3.18%
$ 90,305 $ 1,414
Jan 6, 10 AM $ 0.00115
+0.09%
$ 93,266 $ 48
Jan 6, 9 AM $ 0.00118
+0.00%
$ 95,616 $ 32
Jan 6, 8 AM $ 0.00118
+0.00%
$ 95,616 $ 32
Jan 6, 7 AM $ 0.00118
+0.00%
$ 95,616 $ 95
Jan 6, 6 AM $ 0.00118
+0.00%
$ 95,616 $ 95
Jan 6, 5 AM $ 0.00118
+0.00%
$ 95,616 $ 95
Jan 6, 4 AM $ 0.00118
-2.75%
$ 95,616 $ 95
Jan 6, 3 AM $ 0.00121
+0.00%
$ 98,320 $ 95
Jan 6, 2 AM $ 0.00121
+2.83%
$ 98,320 $ 95
Jan 6, 1 AM $ 0.00118
+0.00%
$ 95,616 $ 32
Jan 6, 12 AM $ 0.00118
+0.00%
$ 95,616 $ 32
Jan 5, 11 PM $ 0.00118
+0.00%
$ 95,616 $ 191
Jan 5, 10 PM $ 0.00118
+0.00%
$ 95,616 $ 419
Jan 5, 9 PM $ 0.00118
+0.00%
$ 95,616 $ 419
Jan 5, 8 PM $ 0.00118
-0.34%
$ 95,616 $ 419