Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnMarshal Historical Data

MARSH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.037
-14.06%
$1.89 million $1.24 million
Nov 7 $0.0482
-31.57%
$1.62 million $2.3 million
Oct 31 $0.0708
+8.10%
$2.67 million $2.07 million
Oct 24 $0.0655
+8.56%
$2.17 million $2.32 million
Oct 17 $0.0603
-1.15%
$2 million $2.65 million
Oct 10 $0.0611
+1.22%
$2.02 million $2.74 million
Oct 3 $0.0604
+3.22%
$1.81 million $2.16 million
Sep 26 $0.0586
-3.32%
$1.76 million $2.43 million
Sep 19 $0.0607
-0.48%
$1.82 million $2.12 million
Sep 12 $0.061
-9.28%
$2.03 million $3.05 million
Sep 5 $0.0673
+6.89%
$1.83 million $2.58 million
Aug 29 $0.0629
-3.96%
$1.89 million $2.88 million
Aug 22 $0.0654
-15.09%
$1.97 million $3.16 million
Aug 15 $0.077
-5.87%
$2.31 million $4.03 million
Aug 8 $0.0817
+0.56%
$2.46 million $3.97 million
Aug 1 $0.0813
+3.86%
$2.44 million $2.84 million
Jul 25 $0.0782
+3.42%
$2.35 million $9.76 million
Jul 18 $0.0756
-12.73%
$2.27 million $15.58 million
Jul 11 $0.0868
+6.40%
$2.61 million $1.9 million
Jul 4 $0.0816
+17.59%
$2.45 million $2.3 million
Jun 27 $0.0698
-21.73%
$2.1 million $1.31 million
Jun 20 $0.0892
+26.31%
$2.68 million $2.6 million
Jun 13 $0.0706
-26.41%
$2.12 million $1.5 million
Jun 6 $0.0959
-9.43%
$2.88 million $2.45 million
May 30 $0.106
-2.07%
$2.92 million $1.76 million
May 23 $0.108
-11.32%
$2.97 million $1.27 million
May 16 $0.122
-1.30%
$3.35 million $1.2 million
May 9 $0.124
-49.21%
$3.39 million $2.18 million
May 2 $0.243
-1.63%
$6.66 million $8.72 million
Apr 25 $0.247
-36.09%
$6.15 million $2.88 million
Download