UnMarshal Historical Data

MARSH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0604
+3.22%
$ 1.81 million $ 2.16 million
Sep 26 $ 0.0586
-3.32%
$ 1.76 million $ 2.43 million
Sep 19 $ 0.0607
-0.48%
$ 1.82 million $ 2.12 million
Sep 12 $ 0.061
-9.28%
$ 2.03 million $ 3.05 million
Sep 5 $ 0.0673
+6.89%
$ 1.83 million $ 2.58 million
Aug 29 $ 0.0629
-3.96%
$ 1.89 million $ 2.88 million
Aug 22 $ 0.0654
-15.09%
$ 1.97 million $ 3.16 million
Aug 15 $ 0.077
-5.87%
$ 2.31 million $ 4.03 million
Aug 8 $ 0.0817
+0.56%
$ 2.46 million $ 3.97 million
Aug 1 $ 0.0813
+3.86%
$ 2.44 million $ 2.84 million
Jul 25 $ 0.0782
+3.42%
$ 2.35 million $ 9.76 million
Jul 18 $ 0.0756
-12.73%
$ 2.27 million $ 15.58 million
Jul 11 $ 0.0868
+6.40%
$ 2.61 million $ 1.9 million
Jul 4 $ 0.0816
+17.59%
$ 2.45 million $ 2.3 million
Jun 27 $ 0.0698
-21.73%
$ 2.1 million $ 1.31 million
Jun 20 $ 0.0892
+26.31%
$ 2.68 million $ 2.6 million
Jun 13 $ 0.0706
-26.41%
$ 2.12 million $ 1.5 million
Jun 6 $ 0.0959
-9.43%
$ 2.88 million $ 2.45 million
May 30 $ 0.106
-2.07%
$ 2.92 million $ 1.76 million
May 23 $ 0.108
-11.32%
$ 2.97 million $ 1.27 million
May 16 $ 0.122
-1.30%
$ 3.35 million $ 1.2 million
May 9 $ 0.124
-49.21%
$ 3.39 million $ 2.18 million
May 2 $ 0.243
-1.63%
$ 6.66 million $ 8.72 million
Apr 25 $ 0.247
-36.09%
$ 6.15 million $ 2.88 million
Download