UnMarshal Historical Data

MARSH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00118
-0.34%
$ 95,616 $ 419
Jan 5, 7 PM $ 0.00118
+0.00%
$ 95,946 $ 419
Jan 5, 6 PM $ 0.00118
-0.08%
$ 95,946 $ 419
Jan 5, 5 PM $ 0.00119
+0.43%
$ 96,027 $ 482
Jan 5, 4 PM $ 0.00118
+0.00%
$ 95,616 $ 450
Jan 5, 3 PM $ 0.00118
+0.00%
$ 95,616 $ 452
Jan 5, 2 PM $ 0.00118
-1.88%
$ 95,616 $ 513
Jan 5, 1 PM $ 0.0012
+0.03%
$ 97,444 $ 1,558
Jan 5, 12 PM $ 0.0012
+0.18%
$ 97,416 $ 1,796
Jan 5, 11 AM $ 0.0012
+4.17%
$ 97,237 $ 1,759
Jan 5, 10 AM $ 0.00115
-0.04%
$ 93,347 $ 1,745
Jan 5, 9 AM $ 0.00115
+0.04%
$ 93,389 $ 1,758
Jan 5, 8 AM $ 0.00115
+0.00%
$ 93,347 $ 1,745
Jan 5, 7 AM $ 0.00115
+0.00%
$ 93,347 $ 1,745
Jan 5, 6 AM $ 0.00115
+0.00%
$ 93,347 $ 1,745
Jan 5, 5 AM $ 0.00115
+0.00%
$ 93,347 $ 1,745
Jan 5, 4 AM $ 0.00115
+0.00%
$ 93,347 $ 1,762
Jan 5, 3 AM $ 0.00115
+0.00%
$ 93,347 $ 1,762
Jan 5, 2 AM $ 0.00115
+0.00%
$ 93,347 $ 1,762
Jan 5, 1 AM $ 0.00115
+0.00%
$ 93,347 $ 1,765
Jan 5, 12 AM $ 0.00115
-0.52%
$ 93,347 $ 1,940
Jan 4, 11 PM $ 0.00122
+0.00%
$ 98,695 $ 1,601
Jan 4, 10 PM $ 0.00122
+0.00%
$ 98,695 $ 1,601
Jan 4, 4 PM $ 0.00129
+0.04%
$ 104,205 $ 2,796
Jan 4, 3 PM $ 0.00129
+5.05%
$ 104,166 $ 3,007
Jan 4, 2 PM $ 0.00122
+5.86%
$ 99,161 $ 3,416
Jan 4, 1 PM $ 0.00116
-0.86%
$ 93,671 $ 2,880
Jan 4, 12 PM $ 0.00116
+0.03%
$ 94,021 $ 3,322
Jan 4, 11 AM $ 0.00116
+0.00%
$ 93,995 $ 3,660
Jan 4, 10 AM $ 0.00116
-0.62%
$ 93,995 $ 4,218
Jan 4, 9 AM $ 0.00117
+0.00%
$ 94,581 $ 4,650
Jan 4, 8 AM $ 0.00117
+0.02%
$ 94,579 $ 5,221
Jan 4, 7 AM $ 0.00117
+0.00%
$ 94,563 $ 5,531
Jan 4, 1 AM $ 0.00128
+3.15%
$ -- $ 7,467
Jan 4, 12 AM $ 0.0013
+0.00%
$ -- $ 7,399
Jan 3, 9 PM $ 0.00134
+4.13%
$ 108,257 $ 7,686
Jan 3, 8 PM $ 0.00128
+0.00%
$ 103,962 $ 8,559
Jan 3, 7 PM $ 0.00128
+0.03%
$ 103,962 $ 8,562
Jan 3, 6 PM $ 0.00128
+1.47%
$ 103,927 $ 8,572
Jan 3, 5 PM $ 0.00125
+4.49%
$ 101,369 $ 7,949
Jan 3, 4 PM $ 0.00125
+4.19%
$ 101,099 $ 7,494
Jan 3, 3 PM $ 0.0012
-4.06%
$ 97,035 $ 7,017
Jan 3, 2 PM $ 0.00125
+4.54%
$ 101,139 $ 6,733
Jan 3, 1 PM $ 0.00119
+0.00%
$ 96,750 $ 5,409
Jan 3, 12 PM $ 0.00125
+0.00%
$ 101,369 $ 4,863
Jan 3, 11 AM $ 0.00125
+0.21%
$ 101,369 $ 4,989
Jan 3, 10 AM $ 0.00125
+0.02%
$ 101,156 $ 4,495
Jan 3, 9 AM $ 0.00125
+5.15%
$ 101,132 $ 4,101
Jan 3, 8 AM $ 0.00119
+0.00%
$ 96,183 $ 3,597
Jan 3, 7 AM $ 0.00119
-0.80%
$ 96,183 $ 3,224