UnMarshal Historical Data

MARSH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00119
+0.00%
$ 96,183 $ 3,597
Jan 3, 7 AM $ 0.00119
-0.80%
$ 96,183 $ 3,224
Jan 3, 6 AM $ 0.0012
-0.12%
$ 96,956 $ 3,073
Jan 3, 5 AM $ 0.0012
+0.93%
$ 97,073 $ 3,228
Jan 3, 4 AM $ 0.00119
-4.16%
$ 96,183 $ 2,539
Jan 3, 3 AM $ 0.00124
+4.34%
$ 100,357 $ 2,158
Jan 3, 2 AM $ 0.00119
-4.38%
$ 96,183 $ 1,526
Jan 3, 1 AM $ 0.00124
+9.18%
$ 100,589 $ 1,398
Jan 3, 12 AM $ 0.00114
+0.00%
$ 92,132 $ 1,094
Jan 2, 11 PM $ 0.00114
-3.64%
$ 92,132 $ 1,175
Jan 2, 10 PM $ 0.00118
+0.00%
$ 95,616 $ 1,422
Jan 2, 9 PM $ 0.00118
+6.12%
$ 95,616 $ 1,422
Jan 2, 8 PM $ 0.00111
-4.71%
$ 90,106 $ 1,400
Jan 2, 7 PM $ 0.00117
-0.48%
$ 94,563 $ 1,408
Jan 2, 6 PM $ 0.00117
+0.05%
$ 95,021 $ 1,398
Jan 2, 5 PM $ 0.00117
+0.12%
$ 94,979 $ 1,568
Jan 2, 4 PM $ 0.00117
+0.23%
$ 94,864 $ 2,082
Jan 2, 3 PM $ 0.00117
+0.00%
$ 94,644 $ 17,358
Jan 2, 2 PM $ 0.00117
+0.00%
$ 94,644 $ 17,824
Jan 2, 11 AM $ 0.00123
-0.40%
$ 99,540 $ 19,154
Jan 2, 10 AM $ 0.00123
+0.67%
$ 99,943 $ 19,729
Jan 2, 9 AM $ 0.00123
+1.39%
$ 99,276 $ 19,723
Jan 2, 8 AM $ 0.00121
-0.37%
$ 97,913 $ 19,612
Jan 2, 7 AM $ 0.00121
-0.57%
$ 98,278 $ 19,418
Jan 2, 6 AM $ 0.00122
-4.48%
$ 98,842 $ 11,123
Jan 2, 5 AM $ 0.00128
-0.85%
$ 103,476 $ 10,630
Jan 2, 4 AM $ 0.00129
+0.00%
$ 104,367 $ 10,638
Jan 2, 3 AM $ 0.00129
+3.80%
$ 104,367 $ 10,638
Jan 2, 2 AM $ 0.00124
+0.00%
$ 100,544 $ 10,638
Jan 2, 1 AM $ 0.00124
-3.66%
$ 100,544 $ 10,639
Jan 2, 12 AM $ 0.00129
+1.98%
$ 104,367 $ 4,169
Jan 1, 11 PM $ 0.00126
+0.00%
$ 102,342 $ 18,432
Jan 1, 10 PM $ 0.00126
+0.00%
$ 102,342 $ 18,432
Jan 1, 9 PM $ 0.00126
+0.00%
$ 102,342 $ 18,433
Jan 1, 8 PM $ 0.00126
+2.85%
$ 102,342 $ 18,433
Jan 1, 7 PM $ 0.00123
-1.23%
$ 99,508 $ 18,423
Jan 1, 6 PM $ 0.00124
+0.60%
$ 100,751 $ 18,423
Jan 1, 5 PM $ 0.00124
+6.64%
$ 100,154 $ 10,294
Jan 1, 4 PM $ 0.00116
-2.85%
$ 93,914 $ 17,746
Jan 1, 3 PM $ 0.00119
+0.00%
$ 96,669 $ 17,319
Jan 1, 2 PM $ 0.00116
-2.76%
$ 93,914 $ 16,858
Jan 1, 1 PM $ 0.00119
+0.61%
$ 96,579 $ 16,342
Jan 1, 12 PM $ 0.00118
-2.05%
$ 95,995 $ 15,910
Jan 1, 11 AM $ 0.00121
-0.94%
$ 98,005 $ 15,479
Jan 1, 10 AM $ 0.00122
-0.09%
$ 98,954 $ 14,875
Jan 1, 9 AM $ 0.00122
+2.56%
$ 99,149 $ 14,230
Jan 1, 8 AM $ 0.00119
+0.00%
$ 96,669 $ 14,545
Jan 1, 2 AM $ 0.0011
+0.00%
$ 88,971 $ 8,949
Jan 1, 1 AM $ 0.0011
+0.64%
$ 88,971 $ 9,428
Jan 1, 12 AM $ 0.00109
+0.00%
$ 88,404 $ 9,854