UnMarshal Historical Data

MARSH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00109
+0.00%
$ 88,404 $ 9,854
Dec 31, 11 PM $ 0.00109
+0.00%
$ 88,404 $ 9,854
Dec 31, 5 PM $ 0.00126
-2.25%
$ 102,449 $ 17,638
Dec 31, 4 PM $ 0.00129
+2.29%
$ 104,850 $ 14,187
Dec 31, 3 PM $ 0.00126
+0.48%
$ 102,504 $ 3,354
Dec 31, 2 PM $ 0.00126
+0.00%
$ 102,017 $ 3,569
Dec 31, 1 PM $ 0.00126
+0.00%
$ 102,017 $ 3,832
Dec 31, 7 AM $ 0.00143
+3.48%
$ 115,793 $ 3,987
Dec 31, 6 AM $ 0.00138
-2.61%
$ 111,903 $ 3,778
Dec 31, 5 AM $ 0.00142
+0.00%
$ 114,901 $ 3,344
Dec 31, 4 AM $ 0.00142
+2.68%
$ 114,901 $ 2,856
Dec 31, 3 AM $ 0.00138
+0.00%
$ 111,903 $ 2,367
Dec 31, 2 AM $ 0.00138
+0.00%
$ 111,903 $ 1,844
Dec 31, 1 AM $ 0.00138
-5.02%
$ 111,903 $ 1,303
Dec 31, 12 AM $ 0.00145
+0.00%
$ 117,820 $ 1,145
Dec 30, 11 PM $ 0.00145
+0.00%
$ 117,819 $ 1,290
Dec 30, 10 PM $ 0.00145
+0.00%
$ 117,819 $ 1,374
Dec 30, 9 PM $ 0.00145
+0.00%
$ 117,819 $ 1,374
Dec 30, 8 PM $ 0.00145
+0.00%
$ 117,819 $ 1,374
Dec 30, 7 PM $ 0.00145
-2.28%
$ 117,819 $ 1,374
Dec 30, 4 PM $ 0.00133
+0.00%
$ 107,609 $ 1,955
Dec 30, 3 PM $ 0.00133
+2.08%
$ 107,609 $ 2,252
Dec 30, 2 PM $ 0.0013
-4.27%
$ 105,421 $ 2,535
Dec 30, 1 PM $ 0.00136
+1.34%
$ 110,120 $ 2,748
Dec 30, 12 PM $ 0.00132
+0.00%
$ 106,798 $ 2,713
Dec 30, 11 AM $ 0.00132
+0.00%
$ 106,798 $ 2,848
Dec 30, 10 AM $ 0.00132
+0.00%
$ 106,798 $ 2,848
Dec 30, 9 AM $ 0.00132
+0.00%
$ 106,798 $ 2,848
Dec 30, 8 AM $ 0.00132
+0.00%
$ 106,798 $ 2,848
Dec 30, 3 AM $ 0.00122
+0.00%
$ 99,019 $ 2,838
Dec 30, 2 AM $ 0.00122
+0.00%
$ 99,019 $ 2,838
Dec 30, 1 AM $ 0.00122
-4.23%
$ 99,019 $ 2,905
Dec 30, 12 AM $ 0.00128
-0.08%
$ 103,395 $ 3,354
Dec 29, 11 PM $ 0.00128
-3.26%
$ 103,476 $ 3,336
Dec 29, 10 PM $ 0.00132
+0.00%
$ 106,960 $ 3,251
Dec 29, 9 PM $ 0.00132
+0.00%
$ 106,960 $ 3,251
Dec 29, 8 PM $ 0.00132
+0.00%
$ 106,960 $ 3,251
Dec 29, 7 PM $ 0.00132
-1.49%
$ 106,960 $ 3,289
Dec 29, 6 PM $ 0.00134
+2.13%
$ 108,581 $ 3,263
Dec 29, 5 PM $ 0.00136
-0.29%
$ 110,201 $ 3,177
Dec 29, 4 PM $ 0.00139
-0.78%
$ 112,713 $ 2,807
Dec 29, 3 PM $ 0.0014
+0.00%
$ 113,605 $ 2,396
Dec 29, 2 PM $ 0.0014
+0.79%
$ 113,605 $ 1,900
Dec 29, 1 PM $ 0.00139
-2.11%
$ 112,713 $ 1,404
Dec 29, 12 PM $ 0.00142
-0.49%
$ 115,144 $ 1,215
Dec 29, 11 AM $ 0.00143
+0.00%
$ 115,712 $ 966
Dec 29, 10 AM $ 0.00143
+0.00%
$ 115,712 $ 966
Dec 29, 9 AM $ 0.00143
+0.01%
$ 115,721 $ 968
Dec 29, 8 AM $ 0.00143
+0.00%
$ 115,712 $ 966
Dec 29, 7 AM $ 0.00143
+0.00%
$ 115,712 $ 994