UnMarshal Historical Data

MARSH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00143
+0.00%
$ 115,712 $ 994
Dec 29, 6 AM $ 0.00143
+0.00%
$ 115,712 $ 994
Dec 29, 5 AM $ 0.00143
+0.00%
$ 115,712 $ 994
Dec 29, 4 AM $ 0.00143
+0.00%
$ 115,712 $ 994
Dec 29, 3 AM $ 0.00143
+0.01%
$ 115,721 $ 1,004
Dec 29, 2 AM $ 0.00143
+1.42%
$ 115,712 $ 1,003
Dec 29, 1 AM $ 0.00141
+1.96%
$ 114,091 $ 936
Dec 29, 12 AM $ 0.00138
+0.07%
$ 111,903 $ 413
Dec 28, 11 PM $ 0.00138
+0.00%
$ 111,822 $ 92
Dec 28, 10 PM $ 0.00138
+0.00%
$ 111,822 $ 92
Dec 28, 9 PM $ 0.00138
+0.00%
$ 111,822 $ 92
Dec 28, 8 PM $ 0.00138
-1.29%
$ 111,822 $ 92
Dec 28, 7 PM $ 0.0014
+0.00%
$ 113,281 $ 55
Dec 28, 6 PM $ 0.0014
+0.00%
$ 113,281 $ 151
Dec 28, 5 PM $ 0.0014
+0.00%
$ 113,281 $ 151
Dec 28, 4 PM $ 0.0014
-0.01%
$ 113,281 $ 433
Dec 28, 3 PM $ 0.00146
+0.00%
$ 118,634 $ 896
Dec 28, 2 PM $ 0.00146
+0.00%
$ 118,634 $ 1,021
Dec 28, 1 PM $ 0.00146
+0.00%
$ 118,634 $ 1,056
Dec 28, 12 PM $ 0.00146
+0.00%
$ 118,634 $ 1,070
Dec 28, 11 AM $ 0.00146
+0.00%
$ 118,633 $ 1,109
Dec 28, 10 AM $ 0.00146
+0.00%
$ 118,633 $ 1,341
Dec 28, 9 AM $ 0.00146
+0.00%
$ 118,632 $ 1,810
Dec 28, 8 AM $ 0.00146
+0.00%
$ 118,631 $ 1,982
Dec 28, 7 AM $ 0.00146
+0.00%
$ 118,631 $ 1,977
Dec 28, 6 AM $ 0.00146
+0.00%
$ 118,631 $ 2,186
Dec 28, 5 AM $ 0.00146
+0.00%
$ 118,630 $ 2,953
Dec 28, 4 AM $ 0.00146
-7.34%
$ 118,630 $ 3,710
Dec 28, 3 AM $ 0.00158
+0.00%
$ 128,026 $ 4,438
Dec 28, 2 AM $ 0.00158
+0.00%
$ 128,027 $ 4,858
Dec 28, 1 AM $ 0.00158
+0.00%
$ 128,027 $ 5,168
Dec 28, 12 AM $ 0.00158
-0.13%
$ 128,027 $ 5,168
Dec 27, 11 PM $ 0.00158
+0.00%
$ 128,189 $ 5,167
Dec 27, 10 PM $ 0.00158
+0.00%
$ 128,189 $ 5,294
Dec 27, 9 PM $ 0.00158
+0.00%
$ 128,189 $ 5,294
Dec 27, 8 PM $ 0.00158
+0.00%
$ 128,189 $ 5,294
Dec 27, 7 PM $ 0.00158
+13.81%
$ 128,190 $ 5,344
Dec 27, 6 PM $ 0.00139
+0.00%
$ 112,632 $ 5,247
Dec 27, 5 PM $ 0.00139
-3.07%
$ 112,632 $ 5,540
Dec 27, 4 PM $ 0.0014
-0.21%
$ 113,767 $ 5,714
Dec 27, 3 PM $ 0.00141
-6.82%
$ 114,010 $ 5,711
Dec 27, 2 PM $ 0.00148
+0.00%
$ 120,007 $ 5,949
Dec 27, 1 PM $ 0.00148
-6.50%
$ 120,007 $ 5,949
Dec 27, 12 PM $ 0.00158
+0.00%
$ 128,351 $ 5,935
Dec 27, 11 AM $ 0.00159
+0.06%
$ 129,244 $ 5,786
Dec 27, 10 AM $ 0.00159
+1.92%
$ 129,163 $ 5,673
Dec 27, 9 AM $ 0.00156
+0.00%
$ 126,731 $ 5,206
Dec 27, 7 AM $ 0.0016
+0.00%
$ 129,730 $ 4,800
Dec 27, 6 AM $ 0.0016
+6.03%
$ 129,730 $ 4,800
Dec 27, 5 AM $ 0.00151
-2.08%
$ 122,356 $ 1