UnMarshal Historical Data

MARSH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0016
+6.03%
$ 129,730 $ 4,800
Dec 27, 5 AM $ 0.00151
-2.08%
$ 122,356 $ 1
Dec 27, 4 AM $ 0.00159
+4.26%
$ 128,838 $ 3,118
Dec 27, 3 AM $ 0.00152
-4.51%
$ 123,572 $ 2,932
Dec 27, 2 AM $ 0.00164
+0.00%
$ 133,214 $ 2,595
Dec 26, 11 PM $ 0.0017
+0.00%
$ 137,752 $ 2,625
Dec 26, 7 PM $ 0.00174
+0.00%
$ 140,993 $ 2,810
Dec 26, 6 PM $ 0.00174
+1.93%
$ 140,993 $ 2,810
Dec 26, 5 PM $ 0.00165
-3.10%
$ 134,024 $ 2,517
Dec 26, 4 PM $ 0.00171
+4.53%
$ 138,319 $ 2,064
Dec 26, 3 PM $ 0.00163
-0.06%
$ 132,323 $ 1,697
Dec 26, 2 PM $ 0.00163
+0.00%
$ 132,404 $ 1,580
Dec 26, 1 PM $ 0.00163
+0.00%
$ 132,404 $ 1,580
Dec 26, 12 PM $ 0.00163
-0.06%
$ 132,404 $ 1,580
Dec 26, 11 AM $ 0.00163
+0.00%
$ 132,485 $ 1,570
Dec 26, 10 AM $ 0.00163
+0.00%
$ 132,485 $ 1,570
Dec 26, 9 AM $ 0.00163
+0.00%
$ 132,485 $ 1,570
Dec 26, 8 AM $ 0.00163
+0.00%
$ 132,485 $ 1,849
Dec 26, 7 AM $ 0.00163
+8.28%
$ 132,485 $ 2,434
Dec 26, 6 AM $ 0.00151
+0.00%
$ 122,356 $ 1
Dec 26, 5 AM $ 0.00151
-7.02%
$ 122,356 $ 1
Dec 26, 4 AM $ 0.00162
+3.05%
$ 131,594 $ 3,820
Dec 26, 3 AM $ 0.00158
-0.57%
$ 127,702 $ 3,817
Dec 26, 2 AM $ 0.00158
-1.92%
$ 128,431 $ 3,662
Dec 26, 1 AM $ 0.00162
+0.50%
$ 130,945 $ 4,129
Dec 26, 12 AM $ 0.00161
-3.25%
$ 130,297 $ 4,605
Dec 25, 11 PM $ 0.00166
+10.07%
$ 134,673 $ 5,084
Dec 25, 10 PM $ 0.00151
+0.00%
$ 125,353 $ 5,259
Dec 25, 9 PM $ 0.00151
-5.27%
$ 122,356 $ 1
Dec 25, 8 PM $ 0.00159
-0.56%
$ 129,163 $ 5,706
Dec 25, 5 PM $ 0.00171
+3.64%
$ 138,319 $ 6,273
Dec 25, 4 PM $ 0.00165
-3.80%
$ 133,457 $ 6,263
Dec 25, 3 PM $ 0.00171
+6.87%
$ 138,724 $ 6,165
Dec 25, 2 PM $ 0.0016
+0.00%
$ 129,811 $ 5,884
Dec 25, 1 PM $ 0.0016
+0.00%
$ 129,811 $ 5,884
Dec 25, 12 PM $ 0.0016
+0.00%
$ 129,811 $ 5,891
Dec 25, 11 AM $ 0.0016
+0.00%
$ 129,811 $ 5,891
Dec 25, 10 AM $ 0.0016
+0.00%
$ 129,811 $ 5,891
Dec 25, 9 AM $ 0.0016
+5.26%
$ 129,811 $ 5,891
Dec 25, 8 AM $ 0.00152
-4.93%
$ 123,328 $ 5,613
Dec 25, 7 AM $ 0.0016
-3.38%
$ 129,730 $ 5,166
Dec 25, 6 AM $ 0.00166
+0.00%
$ 134,268 $ 4,619
Dec 25, 5 AM $ 0.0016
-3.09%
$ 129,649 $ 4,200
Dec 25, 4 AM $ 0.00165
-1.43%
$ 133,943 $ 3,683
Dec 25, 3 AM $ 0.00171
+0.00%
$ 138,805 $ 3,338
Dec 25, 2 AM $ 0.00171
+0.00%
$ 138,805 $ 3,271
Dec 25, 1 AM $ 0.00168
+0.00%
$ 136,050 $ 2,702
Dec 25, 12 AM $ 0.00168
-2.10%
$ 136,050 $ 2,178
Dec 24, 11 PM $ 0.00168
+0.00%
$ 136,050 $ 1,672
Dec 24, 10 PM $ 0.00168
-3.45%
$ 136,050 $ 1,305