UnMarshal Historical Data

MARSH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00168
-3.45%
$ 136,050 $ 1,305
Dec 24, 9 PM $ 0.00178
+6.19%
$ 144,477 $ 1,061
Dec 24, 8 PM $ 0.00168
-4.06%
$ 136,050 $ 818
Dec 24, 7 PM $ 0.00168
-4.49%
$ 136,050 $ 538
Dec 24, 6 PM $ 0.00176
-1.68%
$ 142,452 $ 789
Dec 24, 5 PM $ 0.00179
+0.00%
$ 144,883 $ 1,177
Dec 24, 4 PM $ 0.00179
+0.00%
$ 144,883 $ 1,499
Dec 24, 3 PM $ 0.00179
+0.00%
$ 144,883 $ 1,719
Dec 24, 2 PM $ 0.00179
+0.00%
$ 144,883 $ 1,961
Dec 24, 1 PM $ 0.00169
+0.00%
$ 137,347 $ 2,201
Dec 24, 12 PM $ 0.00169
+0.00%
$ 137,347 $ 2,676
Dec 24, 11 AM $ 0.00169
+0.00%
$ 137,347 $ 2,963
Dec 24, 10 AM $ 0.00169
+0.00%
$ 137,347 $ 3,277
Dec 24, 9 AM $ 0.00169
+0.00%
$ 137,347 $ 3,370
Dec 24, 8 AM $ 0.00169
-7.63%
$ 137,347 $ 3,892
Dec 24, 7 AM $ 0.00183
+0.00%
$ 148,691 $ 4,296
Dec 24, 6 AM $ 0.00183
+0.00%
$ 148,691 $ 4,715
Dec 24, 5 AM $ 0.00183
+0.00%
$ 148,691 $ 4,821
Dec 24, 4 AM $ 0.00183
+0.00%
$ 148,691 $ 10,013
Dec 24, 3 AM $ 0.00183
+0.00%
$ 148,691 $ 10,269
Dec 24, 2 AM $ 0.00183
+0.00%
$ 148,691 $ 10,328
Dec 24, 1 AM $ 0.00183
+0.00%
$ 148,691 $ 10,582
Dec 24, 12 AM $ 0.00183
+4.13%
$ 148,691 $ 11,098
Dec 23, 11 PM $ 0.00181
+1.07%
$ 146,357 $ 5,192
Dec 23, 10 PM $ 0.00179
-4.69%
$ 144,804 $ 11,721
Dec 23, 9 PM $ 0.00187
+0.00%
$ 151,932 $ 6,558
Dec 23, 8 PM $ 0.00187
+4.69%
$ 151,932 $ 6,626
Dec 23, 7 PM $ 0.00179
+0.00%
$ 145,126 $ 6,843
Dec 23, 6 PM $ 0.00179
+0.00%
$ 145,126 $ 6,564
Dec 23, 5 PM $ 0.00179
-0.17%
$ 145,126 $ 6,235
Dec 23, 4 PM $ 0.00179
-4.47%
$ 145,369 $ 6,139
Dec 23, 3 PM $ 0.00188
+0.11%
$ 152,175 $ 5,953
Dec 23, 2 PM $ 0.0019
+4.16%
$ 154,363 $ 5,712
Dec 23, 1 PM $ 0.00188
+2.68%
$ 152,175 $ 5,598
Dec 23, 12 PM $ 0.00188
-0.84%
$ 152,175 $ 5,290
Dec 23, 11 AM $ 0.00189
+3.72%
$ 153,472 $ 5,006
Dec 23, 10 AM $ 0.00183
-2.77%
$ 147,962 $ 5,380
Dec 23, 9 AM $ 0.00188
+0.00%
$ 152,175 $ 5,288
Dec 23, 8 AM $ 0.00188
+2.90%
$ 152,175 $ 4,765
Dec 23, 7 AM $ 0.00182
+0.00%
$ 147,881 $ 4,261
Dec 23, 6 AM $ 0.00182
-3.64%
$ 147,881 $ 3,842
Dec 23, 5 AM $ 0.00189
+0.00%
$ 153,472 $ 3,736
Dec 23, 4 AM $ 0.00189
-2.67%
$ 153,472 $ 3,852
Dec 23, 3 AM $ 0.00195
+2.31%
$ 157,685 $ 8,734
Dec 23, 2 AM $ 0.00199
+9.21%
$ 161,494 $ 8,620
Dec 23, 1 AM $ 0.00188
+2.90%
$ 152,175 $ 8,497
Dec 23, 12 AM $ 0.00182
-0.76%
$ 147,881 $ 8,400
Dec 22, 11 PM $ 0.00184
-0.45%
$ 149,096 $ 8,052
Dec 22, 10 PM $ 0.00185
+0.73%
$ 149,694 $ 8,003
Dec 22, 9 PM $ 0.00183
-7.93%
$ 148,610 $ 7,921