UnMarshal Historical Data

MARSH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00183
-7.93%
$ 148,610 $ 7,921
Dec 22, 8 PM $ 0.00199
+5.17%
$ 161,413 $ 7,904
Dec 22, 7 PM $ 0.00189
+1.65%
$ 153,472 $ 7,658
Dec 22, 6 PM $ 0.00186
-2.50%
$ 150,974 $ 7,442
Dec 22, 5 PM $ 0.00191
+0.00%
$ 154,849 $ 7,364
Dec 22, 4 PM $ 0.00191
+4.48%
$ 154,849 $ 7,160
Dec 22, 3 PM $ 0.00183
+0.00%
$ 148,205 $ 7,111
Dec 22, 2 PM $ 0.00183
-1.24%
$ 148,205 $ 7,111
Dec 22, 1 PM $ 0.00183
-0.54%
$ 148,232 $ 7,066
Dec 22, 12 PM $ 0.00184
-5.68%
$ 149,044 $ 6,686
Dec 22, 11 AM $ 0.00195
-9.21%
$ 158,022 $ 6,323
Dec 22, 10 AM $ 0.00215
+0.00%
$ 174,054 $ 3,240
Dec 22, 9 AM $ 0.00215
+0.00%
$ 174,054 $ 3,240
Dec 22, 8 AM $ 0.00215
+0.00%
$ 174,054 $ 3,240
Dec 22, 5 AM $ 0.00206
+0.40%
$ 166,606 $ 3,230
Dec 22, 2 AM $ 0.00207
+1.17%
$ 167,884 $ 835
Dec 22, 1 AM $ 0.00205
+0.05%
$ 165,950 $ 775
Dec 22, 12 AM $ 0.00205
+4.39%
$ 165,869 $ 360
Dec 21, 11 PM $ 0.00196
+0.00%
$ 158,901 $ 125
Dec 21, 10 PM $ 0.00196
+0.00%
$ 158,901 $ 356
Dec 21, 9 PM $ 0.00196
+0.00%
$ 158,901 $ 374
Dec 21, 6 PM $ 0.00195
-3.13%
$ 158,253 $ 333
Dec 21, 5 PM $ 0.00202
+0.00%
$ 163,357 $ 321
Dec 21, 4 PM $ 0.00202
+0.00%
$ 163,357 $ 341
Dec 21, 3 PM $ 0.00202
+0.00%
$ 163,357 $ 341
Dec 21, 2 PM $ 0.00202
+4.35%
$ 163,357 $ 341
Dec 21, 1 PM $ 0.00193
+0.00%
$ 156,551 $ 330
Dec 21, 12 PM $ 0.00193
+0.00%
$ 156,551 $ 330
Dec 21, 11 AM $ 0.00193
+0.00%
$ 156,551 $ 381
Dec 21, 10 AM $ 0.00193
+0.00%
$ 156,551 $ 381
Dec 21, 9 AM $ 0.00193
+0.00%
$ 156,551 $ 381
Dec 21, 8 AM $ 0.00193
+0.00%
$ 156,551 $ 381
Dec 21, 7 AM $ 0.00193
+0.00%
$ 156,551 $ 385
Dec 21, 6 AM $ 0.00193
+0.00%
$ 156,551 $ 385
Dec 21, 5 AM $ 0.00193
+0.00%
$ 156,551 $ 454
Dec 21, 4 AM $ 0.00193
+0.00%
$ 156,551 $ 461
Dec 21, 3 AM $ 0.00193
+0.00%
$ 156,551 $ 461
Dec 21, 2 AM $ 0.00193
+0.00%
$ 156,551 $ 685
Dec 21, 1 AM $ 0.00193
+0.00%
$ 156,551 $ 730
Dec 21, 12 AM $ 0.00182
+0.00%
$ 147,719 $ 811
Dec 20, 11 PM $ 0.00182
-0.71%
$ 147,719 $ 811
Dec 20, 10 PM $ 0.00184
-2.03%
$ 148,772 $ 2,596
Dec 20, 5 PM $ 0.00187
+2.71%
$ 151,310 $ 3,861
Dec 20, 4 PM $ 0.00182
+0.00%
$ 147,313 $ 3,840
Dec 20, 3 PM $ 0.00182
+0.00%
$ 147,313 $ 3,840
Dec 20, 2 PM $ 0.00182
+0.00%
$ 147,313 $ 3,840
Dec 20, 1 PM $ 0.00182
-5.30%
$ 147,313 $ 3,840
Dec 20, 7 AM $ 0.00197
+0.00%
$ 159,480 $ 1,892
Dec 20, 6 AM $ 0.00198
+1.05%
$ 160,800 $ 4,631
Dec 20, 5 AM $ 0.00196
-1.04%
$ 159,137 $ 4,476