UnMarshal Historical Data

MARSH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00196
-1.04%
$ 159,137 $ 4,476
Dec 20, 4 AM $ 0.00198
+0.00%
$ 160,804 $ 4,469
Dec 20, 3 AM $ 0.00198
+0.22%
$ 160,804 $ 4,469
Dec 20, 2 AM $ 0.00198
-2.78%
$ 160,458 $ 4,049
Dec 20, 1 AM $ 0.00199
+1.05%
$ 161,383 $ 3,932
Dec 19, 10 PM $ 0.00188
-0.85%
$ 152,013 $ 2,488
Dec 19, 9 PM $ 0.00189
+0.00%
$ 153,310 $ 2,360
Dec 19, 8 PM $ 0.00189
-0.16%
$ 153,310 $ 2,337
Dec 19, 7 PM $ 0.00189
-3.02%
$ 153,553 $ 2,021
Dec 19, 6 PM $ 0.00179
+0.00%
$ 145,207 $ 1,325
Dec 19, 5 PM $ 0.00184
-2.96%
$ 148,772 $ 1,179
Dec 19, 4 PM $ 0.00189
+0.00%
$ 153,310 $ 1,177
Dec 19, 3 PM $ 0.00189
+89.20%
$ 153,310 $ 1,177
Dec 19, 2 PM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 19, 1 PM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 19, 12 PM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 19, 11 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 19, 10 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 19, 9 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 19, 8 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 19, 7 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 19, 6 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 19, 5 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 19, 4 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 19, 3 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 19, 2 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 19, 1 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 19, 12 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 11 PM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 10 PM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 9 PM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 8 PM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 7 PM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 6 PM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 5 PM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 4 PM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 3 PM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 2 PM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 1 PM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 12 PM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 11 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 10 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 9 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 8 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 7 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 6 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 5 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 4 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 3 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 18, 2 AM $ 0.001
+0.00%
$ 81,031 $ 1