UnMarshal Historical Data

MARSH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 16, 1 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 16, 12 AM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 15, 11 PM $ 0.001
+0.00%
$ 81,031 $ 1
Dec 15, 5 PM $ 0.00162
+0.00%
$ 131,638 $ 15,803
Dec 15, 11 AM $ 0.00168
+0.00%
$ 136,251 $ 71,327
Dec 15, 10 AM $ 0.00168
-0.39%
$ 136,408 $ 71,403
Dec 15, 6 AM $ 0.00174
+6.70%
$ 140,672 $ 71,021
Dec 15, 5 AM $ 0.00163
+0.06%
$ 131,756 $ 69,782
Dec 15, 4 AM $ 0.00163
-0.59%
$ 131,837 $ 69,702
Dec 15, 3 AM $ 0.00164
+0.00%
$ 132,680 $ 70,002
Dec 15, 2 AM $ 0.00164
+0.54%
$ 132,548 $ 70,555
Dec 15, 1 AM $ 0.00163
+0.06%
$ 131,837 $ 55,109
Dec 15, 12 AM $ 0.00163
-0.12%
$ 131,756 $ 71,217
Dec 14, 11 PM $ 0.00163
+0.12%
$ 131,918 $ 71,181
Dec 14, 10 PM $ 0.00164
+0.12%
$ 132,566 $ 71,706
Dec 14, 9 PM $ 0.00163
-0.19%
$ 132,404 $ 71,317
Dec 14, 8 PM $ 0.00164
+0.00%
$ 132,660 $ 71,096
Dec 14, 7 PM $ 0.00164
+1.06%
$ 132,661 $ 70,911
Dec 14, 6 PM $ 0.00162
+0.06%
$ 131,350 $ 55,610
Dec 14, 5 PM $ 0.00162
+0.19%
$ 131,269 $ 71,145
Dec 14, 4 PM $ 0.00162
-0.12%
$ 131,026 $ 70,582
Dec 14, 3 PM $ 0.00162
-0.12%
$ 131,026 $ 70,561
Dec 14, 2 PM $ 0.00162
-1.13%
$ 131,107 $ 70,211
Dec 14, 1 PM $ 0.00164
-0.09%
$ 132,669 $ 69,825
Dec 14, 12 PM $ 0.00164
+1.04%
$ 132,723 $ 70,258
Dec 14, 11 AM $ 0.00162
+0.00%
$ 131,269 $ 54,763
Dec 14, 10 AM $ 0.00162
-0.06%
$ 131,188 $ 55,234
Dec 14, 9 AM $ 0.00162
+0.12%
$ 131,350 $ 55,337
Dec 14, 8 AM $ 0.00162
-0.06%
$ 131,188 $ 55,714
Dec 14, 7 AM $ 0.00162
+0.06%
$ 131,269 $ 55,652
Dec 14, 6 AM $ 0.00162
+0.12%
$ 131,350 $ 56,061
Dec 14, 5 AM $ 0.00162
+0.00%
$ 131,350 $ 56,411
Dec 14, 4 AM $ 0.00162
+0.12%
$ 131,350 $ 57,235
Dec 14, 3 AM $ 0.00162
+0.00%
$ 131,188 $ 56,616
Dec 14, 2 AM $ 0.00162
-0.06%
$ 131,188 $ 55,720
Dec 14, 1 AM $ 0.00162
-0.19%
$ 131,107 $ 55,348
Dec 14, 12 AM $ 0.00162
-0.06%
$ 131,350 $ 54,907
Dec 13, 11 PM $ 0.00162
-0.12%
$ 131,269 $ 54,964
Dec 13, 10 PM $ 0.00162
+0.25%
$ 131,431 $ 55,006
Dec 13, 9 PM $ 0.00162
-1.04%
$ 131,107 $ 55,507
Dec 13, 8 PM $ 0.00163
+0.06%
$ 132,404 $ 70,619
Dec 13, 7 PM $ 0.00163
+0.00%
$ 132,323 $ 70,701
Dec 13, 6 PM $ 0.00163
+0.43%
$ 132,323 $ 70,546
Dec 13, 5 PM $ 0.00163
+0.25%
$ 131,756 $ 70,495
Dec 13, 4 PM $ 0.00162
-0.81%
$ 131,350 $ 71,526
Dec 13, 3 PM $ 0.00163
+1.19%
$ 132,423 $ 71,417
Dec 13, 2 PM $ 0.00161
+0.15%
$ 130,864 $ 71,480
Dec 13, 1 PM $ 0.00161
+1.28%
$ 130,667 $ 72,030
Dec 13, 12 PM $ 0.00159
+0.10%
$ 128,958 $ 71,595