UnMarshal Historical Data

MARSH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00233
-13.03%
$ 188,720 $ 67,988
Dec 4, 2025 $ 0.00269
-6.41%
$ 207,033 $ 58,637
Dec 3, 2025 $ 0.00287
-1.95%
$ 232,720 $ 57,882
Dec 2, 2025 $ 0.00293
+42.30%
$ 237,419 $ 57,488
Dec 1, 2025 $ 0.00206
-6.33%
$ 167,085 $ 56,936
Nov 30, 2025 $ 0.0022
-8.19%
$ 178,024 $ 54,971
Nov 29, 2025 $ 0.00239
-20.17%
$ 194,068 $ 59,349
Nov 28, 2025 $ 0.003
-3.86%
$ 243,092 $ 14,919
Nov 27, 2025 $ 0.00309
-25.39%
$ 252,812 $ 370,471
Nov 26, 2025 $ 0.00415
-5.03%
$ 335,711 $ 295,616
Nov 25, 2025 $ 0.00437
+6.94%
$ 353,790 $ 630,041
Nov 24, 2025 $ 0.00409
+8.75%
$ 331,001 $ 524,215
Nov 23, 2025 $ 0.00375
+4.95%
$ 304,438 $ 288,668
Nov 22, 2025 $ 0.0036
-1.22%
$ 289,816 $ 297,305
Nov 21, 2025 $ 0.00365
-10.97%
$ 295,221 $ 414,577
Nov 20, 2025 $ 0.0041
+0.98%
$ 332,202 $ 269,060
Nov 19, 2025 $ 0.00406
-10.83%
$ 329,088 $ 581,964
Nov 18, 2025 $ 0.0046
-7.28%
$ 359,618 $ 467,418
Nov 17, 2025 $ 0.00496
-12.70%
$ 392,247 $ 662,445
Nov 16, 2025 $ 0.00569
+0.56%
$ 449,292 $ 681,991
Nov 15, 2025 $ 0.00566
+0.69%
$ 447,192 $ 761,348
Nov 14, 2025 $ 0.00562
-3.52%
$ 444,224 $ 772,105
Nov 13, 2025 $ 0.00582
-8.17%
$ 460,361 $ 643,028
Nov 12, 2025 $ 0.00594
-10.83%
$ 497,892 $ 158,535
Nov 11, 2025 $ 0.00666
-0.50%
$ 526,294 $ 450,790
Nov 10, 2025 $ 0.00669
+0.05%
$ 528,924 $ 563,745
Nov 9, 2025 $ 0.00669
+0.30%
$ 528,773 $ 497,407
Nov 8, 2025 $ 0.00667
+0.27%
$ 527,060 $ 565,738
Nov 7, 2025 $ 0.00665
+5.19%
$ 525,656 $ 592,099
Nov 6, 2025 $ 0.00632
+0.66%
$ 499,745 $ 575,659
Nov 5, 2025 $ 0.00628
+2.43%
$ 496,491 $ 526,688
Nov 4, 2025 $ 0.0062
-12.03%
$ 489,688 $ 461,895
Nov 3, 2025 $ 0.00704
-7.83%
$ 556,662 $ 400,692
Nov 2, 2025 $ 0.00764
-3.38%
$ 604,061 $ 509,578
Nov 1, 2025 $ 0.00791
-7.24%
$ 625,059 $ 534,831
Oct 31, 2025 $ 0.00854
-2.49%
$ 673,823 $ 516,817
Oct 30, 2025 $ 0.00871
-4.36%
$ 688,370 $ 519,601
Oct 29, 2025 $ 0.00911
-4.33%
$ 719,648 $ 541,951
Oct 28, 2025 $ 0.00952
+24.10%
$ 752,302 $ 543,765
Oct 27, 2025 $ 0.00767
-18.76%
$ 606,164 $ 1
Oct 26, 2025 $ 0.00944
+22.67%
$ 747,914 $ 209,945
Oct 25, 2025 $ 0.0077
+0.07%
$ 608,299 $ 441,217
Oct 24, 2025 $ 0.00775
-0.23%
$ 607,893 $ 575,593
Oct 23, 2025 $ 0.00775
-0.67%
$ 613,579 $ 465,522
Oct 22, 2025 $ 0.00774
-5.39%
$ 616,764 $ 451,265
Oct 21, 2025 $ 0.00814
-9.92%
$ 646,575 $ 539,204
Oct 20, 2025 $ 0.00914
+6.79%
$ 724,362 $ 640,224
Oct 19, 2025 $ 0.00846
+4.70%
$ 669,074 $ 651,593
Oct 18, 2025 $ 0.00807
+25.30%
$ 638,703 $ 337,540
Oct 17, 2025 $ 0.00666
-9.35%
$ 502,038 $ 665,608