Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnMarshal Historical Data

MARSH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000486
+118.07%
$39,406 $38
Jan 19, 2026 $0.000223
+0.00%
$18,070 $0
Jan 18, 2026 $0.000223
+0.00%
$18,070 $0
Jan 17, 2026 $0.000223
+0.00%
$18,070 $0
Jan 16, 2026 $0.000223
+0.00%
$18,070 $0
Jan 15, 2026 $0.000223
+0.00%
$18,070 $0
Jan 14, 2026 $0.000816
+82.26%
$66,150 $747
Jan 13, 2026 $0.000448
+100.85%
$36,294 $255
Jan 12, 2026 $0.000223
+0.00%
$18,070 $0
Jan 11, 2026 $0.000223
-56.36%
$18,070 $3,298
Jan 10, 2026 $0.000806
+23.16%
$65,311 $3,235
Jan 9, 2026 $0.000657
-50.48%
$53,237 $2,604
Jan 8, 2026 $0.00132
+21.68%
$106,967 $1,424
Jan 7, 2026 $0.00104
-22.09%
$84,022 $772
Jan 6, 2026 $0.00106
-10.23%
$85,831 $2,001
Jan 5, 2026 $0.00118
+1.90%
$95,616 $191
Jan 4, 2026 $0.00122
-6.24%
$98,695 $1,601
Jan 3, 2026 $0.00134
+17.50%
$108,257 $7,686
Jan 2, 2026 $0.00114
-9.98%
$92,132 $1,175
Jan 1, 2026 $0.00126
+15.77%
$102,342 $18,432
Dec 31, 2025 $0.00126
-13.05%
$88,404 $17,638
Dec 30, 2025 $0.00145
+13.86%
$117,819 $1,374
Dec 29, 2025 $0.00132
-4.35%
$103,476 $3,251
Dec 28, 2025 $0.00138
-12.77%
$111,822 $92
Dec 27, 2025 $0.00158
-3.77%
$128,189 $5,294
Dec 26, 2025 $0.00174
+4.69%
$137,752 $2,810
Dec 25, 2025 $0.00151
-11.95%
$134,673 $5,259
Dec 24, 2025 $0.00168
-4.72%
$136,050 $1,305
Dec 23, 2025 $0.00179
-2.83%
$146,357 $11,721
Dec 22, 2025 $0.00185
-5.80%
$149,096 $8,003
Dec 21, 2025 $0.00196
+7.57%
$158,901 $356
Dec 20, 2025 $0.00184
-6.85%
$147,719 $2,596
Dec 19, 2025 $0.00188
+87.60%
$152,013 $2,488
Dec 18, 2025 $0.001
+0.00%
$81,031 $1
Dec 17, 2025 $0.001
+0.00%
$81,031 $1
Dec 16, 2025 $0.001
+0.00%
$81,031 $1
Dec 15, 2025 $0.00162
-0.21%
$81,031 $15,803
Dec 14, 2025 $0.00164
+0.86%
$131,918 $71,706
Dec 13, 2025 $0.00162
-2.17%
$131,269 $55,006
Dec 12, 2025 $0.00166
-9.36%
$134,187 $70,762
Dec 11, 2025 $0.00183
-14.83%
$148,367 $54,077
Dec 10, 2025 $0.00214
-2.55%
$173,729 $67,282
Dec 9, 2025 $0.0022
-2.70%
$178,186 $71,844
Dec 8, 2025 $0.00226
-2.30%
$183,129 $54,645
Dec 7, 2025 $0.00231
+3.89%
$187,444 $64,886
Dec 6, 2025 $0.00223
-4.40%
$180,423 $68,923
Dec 5, 2025 $0.00233
-13.03%
$188,720 $67,988
Dec 4, 2025 $0.00269
-6.41%
$207,033 $58,637
Dec 3, 2025 $0.00287
-1.95%
$232,720 $57,882
Dec 2, 2025 $0.00293
+42.30%
$237,419 $57,488