UnMarshal Historical Data

MARSH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0176
-2.74%
$ 1.37 million $ 409,651
Aug 16, 2025 $ 0.0181
+0.66%
$ 1.4 million $ 449,938
Aug 15, 2025 $ 0.018
-3.64%
$ 1.39 million $ 505,095
Aug 14, 2025 $ 0.0187
-7.07%
$ 1.44 million $ 447,404
Aug 13, 2025 $ 0.0201
+10.36%
$ 1.56 million $ 468,256
Aug 12, 2025 $ 0.0184
+2.41%
$ 1.43 million $ 378,585
Aug 11, 2025 $ 0.018
+1.14%
$ 1.39 million $ 358,510
Aug 10, 2025 $ 0.0178
+0.98%
$ 1.38 million $ 348,611
Aug 9, 2025 $ 0.0176
-1.00%
$ 1.36 million $ 258,461
Aug 8, 2025 $ 0.0178
-3.69%
$ 1.38 million $ 379,624
Aug 7, 2025 $ 0.0185
+7.13%
$ 1.43 million $ 469,502
Aug 6, 2025 $ 0.0172
+0.93%
$ 1.34 million $ 457,671
Aug 5, 2025 $ 0.0171
+2.23%
$ 1.32 million $ 464,003
Aug 4, 2025 $ 0.0169
+1.24%
$ 1.31 million $ 334,297
Aug 3, 2025 $ 0.0167
-92.33%
$ 1.29 million $ 490,047
Aug 2, 2025 $ 0.127
+531.49%
$ 9.7 million $ 14,056
Aug 1, 2025 $ 0.0306
+54.54%
$ 1.55 million $ 5,200
Jul 31, 2025 $ 0.0199
-3.52%
$ 1.54 million $ 501,118
Jul 30, 2025 $ 0.0206
-1.04%
$ 1.6 million $ 468,283
Jul 29, 2025 $ 0.0208
-1.09%
$ 1.62 million $ 466,071
Jul 28, 2025 $ 0.0211
-9.83%
$ 1.63 million $ 468,058
Jul 27, 2025 $ 0.0234
+8.38%
$ 1.81 million $ 223,235
Jul 26, 2025 $ 0.0216
+21.68%
$ 1.7 million $ 166,275
Jul 25, 2025 $ 0.0178
+6.58%
$ 1.4 million $ 284,349
Jul 24, 2025 $ 0.0167
-3.84%
$ 1.32 million $ 437,979
Jul 23, 2025 $ 0.0174
-2.61%
$ 1.37 million $ 449,245
Jul 22, 2025 $ 0.0178
-3.98%
$ 1.4 million $ 484,383
Jul 21, 2025 $ 0.0186
+0.19%
$ 1.46 million $ 499,670
Jul 20, 2025 $ 0.0185
+2.54%
$ 1.46 million $ 473,577
Jul 19, 2025 $ 0.0181
-2.40%
$ 1.42 million $ 499,020
Jul 18, 2025 $ 0.0185
-19.56%
$ 1.46 million $ 524,135
Jul 17, 2025 $ 0.023
-7.78%
$ 1.81 million $ 488,197
Jul 16, 2025 $ 0.025
+5.51%
$ 1.96 million $ 586,364
Jul 15, 2025 $ 0.0237
+38.92%
$ 1.86 million $ 670,144
Jul 14, 2025 $ 0.017
+1.24%
$ 1.34 million $ 508,315
Jul 13, 2025 $ 0.0168
+12.47%
$ 1.32 million $ 215,685
Jul 12, 2025 $ 0.015
-0.36%
$ 1.2 million $ 518,256
Jul 11, 2025 $ 0.015
+19.88%
$ 1.2 million $ 452,900
Jul 10, 2025 $ 0.0119
+2.65%
$ 957,057 $ 488,821
Jul 9, 2025 $ 0.0116
+4.14%
$ 933,385 $ 498,294
Jul 8, 2025 $ 0.0112
+1.85%
$ 896,261 $ 444,651
Jul 7, 2025 $ 0.011
-2.05%
$ 879,956 $ 495,664
Jul 6, 2025 $ 0.0112
+2.22%
$ 898,342 $ 465,459
Jul 5, 2025 $ 0.011
-0.49%
$ 878,825 $ 482,576
Jul 4, 2025 $ 0.011
-1.52%
$ 883,169 $ 461,923
Jul 3, 2025 $ 0.0112
-5.15%
$ 896,639 $ 450,891
Jul 2, 2025 $ 0.0118
+5.72%
$ 946,113 $ 445,180
Jul 1, 2025 $ 0.0112
+1.76%
$ 894,864 $ 448,692
Jun 30, 2025 $ 0.0109
-3.15%
$ 874,446 $ 442,931
Jun 29, 2025 $ 0.0113
-7.23%
$ 902,908 $ 449,789