UnMarshal Historical Data

MARSH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.00159
+0.10%
$ 128,958 $ 71,595
Dec 13, 11 AM $ 0.00159
-2.49%
$ 128,832 $ 71,450
Dec 13, 10 AM $ 0.00163
+2.26%
$ 132,249 $ 71,039
Dec 13, 9 AM $ 0.0016
-1.18%
$ 129,325 $ 71,073
Dec 13, 8 AM $ 0.00161
-0.06%
$ 130,864 $ 71,401
Dec 13, 7 AM $ 0.00162
-3.58%
$ 130,945 $ 71,244
Dec 13, 6 AM $ 0.00167
-0.61%
$ 135,726 $ 70,761
Dec 13, 5 AM $ 0.00169
-0.04%
$ 136,559 $ 71,046
Dec 13, 4 AM $ 0.00169
-0.06%
$ 136,617 $ 70,156
Dec 13, 3 AM $ 0.00169
-0.92%
$ 136,698 $ 70,400
Dec 13, 2 AM $ 0.0017
+2.43%
$ 138,037 $ 70,593
Dec 13, 1 AM $ 0.00166
+0.37%
$ 134,768 $ 70,571
Dec 13, 12 AM $ 0.00166
-0.06%
$ 134,268 $ 70,733
Dec 12, 11 PM $ 0.00166
-0.87%
$ 134,187 $ 70,762
Dec 12, 10 PM $ 0.00167
-2.21%
$ 135,306 $ 70,023
Dec 12, 9 PM $ 0.0017
+1.10%
$ 137,850 $ 69,553
Dec 12, 8 PM $ 0.00168
-2.19%
$ 136,159 $ 69,173
Dec 12, 7 PM $ 0.00172
+0.00%
$ 139,210 $ 69,688
Dec 12, 6 PM $ 0.00172
+0.18%
$ 139,372 $ 70,228
Dec 12, 5 PM $ 0.00173
-0.55%
$ 141,138 $ 70,638
Dec 12, 4 PM $ 0.00174
-2.94%
$ 140,741 $ 69,665
Dec 12, 3 PM $ 0.00179
+0.00%
$ 145,070 $ 70,086
Dec 12, 2 PM $ 0.00179
-0.86%
$ 145,067 $ 69,694
Dec 12, 1 PM $ 0.0018
+0.06%
$ 146,179 $ 54,790
Dec 12, 12 PM $ 0.0018
-0.11%
$ 146,098 $ 54,536
Dec 12, 11 AM $ 0.0018
+0.00%
$ 146,260 $ 69,800
Dec 12, 10 AM $ 0.0018
+0.00%
$ 146,179 $ 70,055
Dec 12, 9 AM $ 0.0018
-0.06%
$ 146,179 $ 69,946
Dec 12, 8 AM $ 0.0018
+0.81%
$ 146,260 $ 69,802
Dec 12, 7 AM $ 0.00179
-0.05%
$ 145,151 $ 69,633
Dec 12, 6 AM $ 0.00179
-2.43%
$ 145,156 $ 69,947
Dec 12, 5 AM $ 0.00184
+0.59%
$ 148,838 $ 68,913
Dec 12, 4 AM $ 0.00183
-0.27%
$ 147,962 $ 54,303
Dec 12, 3 AM $ 0.00183
+0.05%
$ 148,367 $ 54,204
Dec 12, 2 AM $ 0.00183
+0.00%
$ 147,962 $ 54,048
Dec 12, 1 AM $ 0.00183
-0.16%
$ 148,043 $ 54,952
Dec 12, 12 AM $ 0.00183
+0.00%
$ 148,043 $ 54,721
Dec 11, 11 PM $ 0.00183
-0.05%
$ 148,367 $ 54,077
Dec 11, 10 PM $ 0.00183
-0.11%
$ 147,962 $ 54,762
Dec 11, 9 PM $ 0.00183
-1.14%
$ 147,962 $ 69,283
Dec 11, 8 PM $ 0.00185
+2.10%
$ 149,906 $ 69,080
Dec 11, 7 PM $ 0.00181
+0.11%
$ 146,827 $ 68,283
Dec 11, 6 PM $ 0.00181
-0.32%
$ 146,746 $ 68,097
Dec 11, 5 PM $ 0.00182
+0.44%
$ 147,155 $ 67,332
Dec 11, 4 PM $ 0.00181
+0.04%
$ 146,642 $ 67,663
Dec 11, 3 PM $ 0.00181
-1.64%
$ 146,584 $ 67,568
Dec 11, 2 PM $ 0.00184
-0.14%
$ 148,904 $ 68,286
Dec 11, 1 PM $ 0.00183
-0.62%
$ 147,950 $ 68,043
Dec 11, 12 PM $ 0.00184
-0.86%
$ 148,939 $ 67,880
Dec 11, 11 AM $ 0.00185
-2.06%
$ 150,234 $ 67,184