UnMarshal Historical Data

MARSH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.00184
-0.86%
$ 148,939 $ 67,880
Dec 11, 11 AM $ 0.00185
-2.06%
$ 150,234 $ 67,184
Dec 11, 10 AM $ 0.0019
-0.37%
$ 153,715 $ 53,873
Dec 11, 9 AM $ 0.0019
+0.05%
$ 154,282 $ 54,123
Dec 11, 8 AM $ 0.0019
-0.21%
$ 154,201 $ 67,521
Dec 11, 7 AM $ 0.00191
+0.00%
$ 154,444 $ 67,483
Dec 11, 6 AM $ 0.00191
-0.10%
$ 154,444 $ 67,244
Dec 11, 5 AM $ 0.00191
+0.10%
$ 154,444 $ 67,036
Dec 11, 4 AM $ 0.00191
+0.15%
$ 154,444 $ 66,921
Dec 11, 3 AM $ 0.0019
-5.66%
$ 154,021 $ 66,988
Dec 11, 2 AM $ 0.00214
+0.16%
$ 173,081 $ 66,662
Dec 11, 1 AM $ 0.00213
-0.53%
$ 172,804 $ 66,409
Dec 11, 12 AM $ 0.00214
-0.05%
$ 173,729 $ 66,934
Dec 10, 11 PM $ 0.00214
+0.47%
$ 173,729 $ 67,282
Dec 10, 10 PM $ 0.00214
+0.05%
$ 173,081 $ 66,731
Dec 10, 9 PM $ 0.00213
-0.05%
$ 173,000 $ 66,458
Dec 10, 8 PM $ 0.00214
-0.10%
$ 173,081 $ 66,670
Dec 10, 7 PM $ 0.00214
+0.15%
$ 173,261 $ 68,246
Dec 10, 6 PM $ 0.00213
+0.05%
$ 173,081 $ 55,377
Dec 10, 5 PM $ 0.00213
-0.05%
$ 172,919 $ 55,547
Dec 10, 4 PM $ 0.00214
+0.05%
$ 173,081 $ 55,462
Dec 10, 3 PM $ 0.00213
-1.29%
$ 173,000 $ 56,152
Dec 10, 2 PM $ 0.00216
-0.60%
$ 175,350 $ 55,603
Dec 10, 1 PM $ 0.00218
+0.93%
$ 176,322 $ 56,097
Dec 10, 12 PM $ 0.00216
+0.19%
$ 175,269 $ 56,860
Dec 10, 11 AM $ 0.00217
-1.10%
$ 175,593 $ 57,206
Dec 10, 10 AM $ 0.00219
+0.00%
$ 177,457 $ 57,138
Dec 10, 9 AM $ 0.00219
-0.05%
$ 177,457 $ 57,370
Dec 10, 8 AM $ 0.00219
+0.00%
$ 177,700 $ 57,309
Dec 10, 7 AM $ 0.00219
+0.05%
$ 177,538 $ 57,239
Dec 10, 6 AM $ 0.00219
+0.18%
$ 177,619 $ 57,293
Dec 10, 5 AM $ 0.00218
-0.23%
$ 177,052 $ 57,854
Dec 10, 4 AM $ 0.00219
+0.00%
$ 177,538 $ 58,359
Dec 10, 3 AM $ 0.00219
-0.09%
$ 177,376 $ 58,746
Dec 10, 2 AM $ 0.00219
-0.45%
$ 177,376 $ 59,103
Dec 10, 1 AM $ 0.0022
+0.00%
$ 178,186 $ 72,432
Dec 10, 12 AM $ 0.0022
-0.05%
$ 178,186 $ 72,138
Dec 9, 11 PM $ 0.0022
-0.05%
$ 178,186 $ 71,844
Dec 9, 10 PM $ 0.0022
+0.00%
$ 178,105 $ 72,097
Dec 9, 9 PM $ 0.0022
-0.02%
$ 178,186 $ 72,278
Dec 9, 8 PM $ 0.0022
+1.25%
$ 178,094 $ 72,816
Dec 9, 7 PM $ 0.00217
-0.44%
$ 176,034 $ 71,294
Dec 9, 6 PM $ 0.00218
-1.80%
$ 176,809 $ 70,473
Dec 9, 5 PM $ 0.00222
+1.76%
$ 180,118 $ 70,475
Dec 9, 4 PM $ 0.00218
-0.02%
$ 176,930 $ 69,902
Dec 9, 3 PM $ 0.00218
-0.01%
$ 176,907 $ 69,303
Dec 9, 2 PM $ 0.00218
+5.05%
$ 176,183 $ 70,100
Dec 9, 1 PM $ 0.00209
-0.05%
$ 169,030 $ 69,974
Dec 9, 12 PM $ 0.00209
+0.29%
$ 169,111 $ 69,026
Dec 9, 11 AM $ 0.00208
+0.45%
$ 168,624 $ 68,461