UnMarshal Historical Data

MARSH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00208
+0.45%
$ 168,624 $ 68,461
Dec 9, 10 AM $ 0.00207
-3.68%
$ 167,877 $ 68,044
Dec 9, 9 AM $ 0.00215
+0.05%
$ 174,297 $ 67,511
Dec 9, 8 AM $ 0.00215
-0.14%
$ 174,297 $ 67,349
Dec 9, 7 AM $ 0.00215
-1.55%
$ 174,459 $ 67,579
Dec 9, 6 AM $ 0.00219
-0.46%
$ 177,295 $ 67,268
Dec 9, 5 AM $ 0.0022
+0.33%
$ 178,039 $ 66,993
Dec 9, 4 AM $ 0.00219
-0.14%
$ 177,214 $ 67,074
Dec 9, 3 AM $ 0.00219
-0.18%
$ 177,214 $ 66,439
Dec 9, 2 AM $ 0.00219
-2.56%
$ 177,376 $ 65,704
Dec 9, 1 AM $ 0.00225
+0.30%
$ 181,977 $ 65,927
Dec 9, 12 AM $ 0.00224
-0.71%
$ 181,832 $ 54,305
Dec 8, 11 PM $ 0.00226
-0.13%
$ 183,129 $ 54,645
Dec 8, 10 PM $ 0.00226
+0.04%
$ 183,129 $ 54,269
Dec 8, 9 PM $ 0.00226
+0.04%
$ 183,129 $ 66,277
Dec 8, 8 PM $ 0.00226
-0.18%
$ 183,048 $ 66,125
Dec 8, 7 PM $ 0.00226
-0.09%
$ 183,534 $ 65,742
Dec 8, 6 PM $ 0.00227
+0.00%
$ 183,696 $ 65,724
Dec 8, 5 PM $ 0.00227
-0.08%
$ 183,696 $ 65,430
Dec 8, 4 PM $ 0.00227
-0.05%
$ 183,775 $ 65,836
Dec 8, 3 PM $ 0.00227
-0.18%
$ 183,858 $ 65,066
Dec 8, 2 PM $ 0.00227
+0.04%
$ 184,182 $ 64,648
Dec 8, 1 PM $ 0.00227
-0.09%
$ 184,101 $ 64,212
Dec 8, 12 PM $ 0.00227
+0.00%
$ 184,263 $ 64,680
Dec 8, 11 AM $ 0.00227
-0.94%
$ 184,263 $ 65,024
Dec 8, 10 AM $ 0.0023
-0.22%
$ 186,022 $ 64,467
Dec 8, 9 AM $ 0.0023
+2.54%
$ 186,775 $ 64,266
Dec 8, 8 AM $ 0.00224
+0.85%
$ 181,913 $ 53,296
Dec 8, 7 AM $ 0.00223
+0.00%
$ 180,374 $ 53,232
Dec 8, 6 AM $ 0.00222
-2.80%
$ 180,374 $ 64,655
Dec 8, 5 AM $ 0.0023
+0.44%
$ 186,046 $ 65,095
Dec 8, 4 AM $ 0.00229
+0.17%
$ 185,479 $ 64,648
Dec 8, 3 AM $ 0.00229
-1.27%
$ 185,641 $ 65,449
Dec 8, 2 AM $ 0.00232
+0.00%
$ 188,224 $ 65,774
Dec 8, 1 AM $ 0.00232
-0.06%
$ 187,954 $ 65,389
Dec 8, 12 AM $ 0.00232
+0.33%
$ 188,072 $ 65,276
Dec 7, 11 PM $ 0.00231
-0.07%
$ 187,444 $ 64,886
Dec 7, 10 PM $ 0.00231
+0.18%
$ 187,444 $ 65,026
Dec 7, 9 PM $ 0.00231
+0.13%
$ 187,343 $ 54,412
Dec 7, 8 PM $ 0.00231
-0.04%
$ 187,343 $ 54,426
Dec 7, 7 PM $ 0.00231
-0.04%
$ 187,343 $ 65,432
Dec 7, 6 PM $ 0.00231
+0.00%
$ 187,505 $ 65,851
Dec 7, 5 PM $ 0.00231
+0.00%
$ 187,261 $ 66,699
Dec 7, 4 PM $ 0.00231
-0.17%
$ 187,099 $ 67,306
Dec 7, 3 PM $ 0.00232
+0.23%
$ 187,667 $ 68,060
Dec 7, 2 PM $ 0.00231
+0.65%
$ 187,381 $ 68,358
Dec 7, 1 PM $ 0.0023
-0.16%
$ 186,452 $ 68,738
Dec 7, 12 PM $ 0.0023
-0.04%
$ 186,613 $ 58,152
Dec 7, 11 AM $ 0.0023
-0.17%
$ 186,613 $ 68,672
Dec 7, 10 AM $ 0.00231
+0.13%
$ 186,856 $ 69,305