UnMarshal Historical Data

MARSH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00231
+0.13%
$ 186,856 $ 69,305
Dec 7, 9 AM $ 0.0023
-0.35%
$ 186,532 $ 69,433
Dec 7, 8 AM $ 0.0023
-0.43%
$ 186,775 $ 69,057
Dec 7, 7 AM $ 0.00231
+0.04%
$ 187,580 $ 69,524
Dec 7, 6 AM $ 0.00231
+0.44%
$ 187,509 $ 69,681
Dec 7, 5 AM $ 0.00231
+0.79%
$ 186,856 $ 69,103
Dec 7, 4 AM $ 0.00229
+0.57%
$ 185,457 $ 69,715
Dec 7, 3 AM $ 0.00228
+3.23%
$ 185,112 $ 69,050
Dec 7, 2 AM $ 0.00221
-0.09%
$ 179,402 $ 68,932
Dec 7, 1 AM $ 0.00221
+2.17%
$ 179,321 $ 69,090
Dec 7, 12 AM $ 0.00217
-2.54%
$ 175,836 $ 69,134
Dec 6, 11 PM $ 0.00223
-1.95%
$ 180,423 $ 68,923
Dec 6, 10 PM $ 0.00229
-6.29%
$ 185,821 $ 68,660
Dec 6, 9 PM $ 0.00244
+5.87%
$ 197,811 $ 69,344
Dec 6, 8 PM $ 0.00231
+3.51%
$ 186,846 $ 70,146
Dec 6, 7 PM $ 0.00223
-1.14%
$ 180,587 $ 71,274
Dec 6, 6 PM $ 0.00225
+4.33%
$ 182,663 $ 70,673
Dec 6, 5 PM $ 0.00216
-7.12%
$ 174,881 $ 69,831
Dec 6, 4 PM $ 0.00232
+3.55%
$ 188,287 $ 68,265
Dec 6, 3 PM $ 0.00224
-6.28%
$ 181,690 $ 67,677
Dec 6, 2 PM $ 0.00234
+2.74%
$ 189,085 $ 67,316
Dec 6, 1 PM $ 0.00228
-0.09%
$ 184,750 $ 59,742
Dec 6, 12 PM $ 0.00228
-0.17%
$ 184,993 $ 66,474
Dec 6, 11 AM $ 0.00228
+0.13%
$ 185,155 $ 67,388
Dec 6, 10 AM $ 0.00228
-0.17%
$ 184,912 $ 67,304
Dec 6, 9 AM $ 0.00229
+0.02%
$ 185,317 $ 67,592
Dec 6, 8 AM $ 0.00228
-0.16%
$ 185,140 $ 67,659
Dec 6, 7 AM $ 0.00228
-3.63%
$ 185,067 $ 67,498
Dec 6, 6 AM $ 0.00235
+3.62%
$ 188,600 $ 67,204
Dec 6, 5 AM $ 0.00226
+1.55%
$ 183,721 $ 66,839
Dec 6, 4 AM $ 0.00223
+1.08%
$ 180,848 $ 66,394
Dec 6, 3 AM $ 0.00221
-0.90%
$ 178,996 $ 60,376
Dec 6, 2 AM $ 0.00223
-0.04%
$ 180,698 $ 66,256
Dec 6, 1 AM $ 0.00223
-4.13%
$ 180,779 $ 66,691
Dec 6, 12 AM $ 0.00233
+0.00%
$ 188,720 $ 67,509
Dec 5, 11 PM $ 0.00233
+0.10%
$ 188,720 $ 67,988
Dec 5, 10 PM $ 0.00233
+0.12%
$ 188,605 $ 72,703
Dec 5, 9 PM $ 0.00232
+1.48%
$ 188,231 $ 71,559
Dec 5, 8 PM $ 0.00231
+1.69%
$ 186,974 $ 69,502
Dec 5, 7 PM $ 0.00227
-0.22%
$ 183,777 $ 67,337
Dec 5, 6 PM $ 0.00228
+0.14%
$ 184,506 $ 67,536
Dec 5, 5 PM $ 0.00227
+2.72%
$ 184,254 $ 67,573
Dec 5, 4 PM $ 0.00222
-5.93%
$ 179,606 $ 67,509
Dec 5, 3 PM $ 0.00236
+7.84%
$ 191,458 $ 67,054
Dec 5, 2 PM $ 0.00223
+3.19%
$ 180,779 $ 60,981
Dec 5, 12 PM $ 0.00247
+0.04%
$ 200,307 $ 60,049
Dec 5, 11 AM $ 0.00247
-0.08%
$ 200,307 $ 59,986
Dec 5, 10 AM $ 0.00247
+0.00%
$ 200,388 $ 60,004
Dec 5, 9 AM $ 0.00247
-0.12%
$ 200,469 $ 59,366
Dec 5, 8 AM $ 0.00248
-0.28%
$ 200,713 $ 59,714