UnMarshal Historical Data

MARSH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00248
-0.28%
$ 200,713 $ 59,714
Dec 5, 7 AM $ 0.00249
+2.39%
$ 201,523 $ 59,347
Dec 5, 6 AM $ 0.00243
-1.22%
$ 196,904 $ 59,102
Dec 5, 5 AM $ 0.00246
-3.00%
$ 199,335 $ 59,298
Dec 5, 4 AM $ 0.00254
+0.00%
$ 205,493 $ 59,143
Dec 5, 3 AM $ 0.00254
-0.12%
$ 205,493 $ 59,026
Dec 5, 2 AM $ 0.00254
+0.28%
$ 206,061 $ 59,382
Dec 5, 1 AM $ 0.00254
-4.88%
$ 205,493 $ 59,154
Dec 5, 12 AM $ 0.00267
-0.45%
$ 217,081 $ 58,055
Dec 4, 11 PM $ 0.00269
+7.09%
$ 207,033 $ 58,637
Dec 4, 10 PM $ 0.00251
-0.04%
$ 203,387 $ 54,128
Dec 4, 9 PM $ 0.00251
+0.16%
$ 203,468 $ 54,681
Dec 4, 8 PM $ 0.00251
-0.79%
$ 203,062 $ 54,770
Dec 4, 7 PM $ 0.00252
-0.20%
$ 204,440 $ 55,742
Dec 4, 6 PM $ 0.00253
+0.00%
$ 205,088 $ 55,199
Dec 4, 5 PM $ 0.00253
+0.08%
$ 205,088 $ 55,919
Dec 4, 4 PM $ 0.00253
-0.20%
$ 204,926 $ 55,850
Dec 4, 3 PM $ 0.00253
-0.04%
$ 205,169 $ 55,973
Dec 4, 2 PM $ 0.00253
-0.20%
$ 205,250 $ 56,788
Dec 4, 1 PM $ 0.00254
-2.38%
$ 205,655 $ 56,875
Dec 4, 12 PM $ 0.0026
-0.53%
$ 210,841 $ 57,614
Dec 4, 11 AM $ 0.00262
-0.15%
$ 212,057 $ 57,343
Dec 4, 10 AM $ 0.00262
-2.46%
$ 212,219 $ 57,123
Dec 4, 9 AM $ 0.00268
-6.96%
$ 217,567 $ 57,391
Dec 4, 8 AM $ 0.00289
-0.03%
$ 234,016 $ 57,229
Dec 4, 7 AM $ 0.00289
+0.77%
$ 234,016 $ 57,642
Dec 4, 6 AM $ 0.00287
+0.03%
$ 232,314 $ 57,575
Dec 4, 5 AM $ 0.00287
+0.03%
$ 232,314 $ 57,230
Dec 4, 4 AM $ 0.00287
-0.03%
$ 232,395 $ 57,385
Dec 4, 3 AM $ 0.00287
+0.10%
$ 232,720 $ 57,388
Dec 4, 2 AM $ 0.00287
-0.10%
$ 232,477 $ 57,214
Dec 4, 1 AM $ 0.00287
+0.31%
$ 232,720 $ 57,656
Dec 4, 12 AM $ 0.00287
+0.00%
$ 232,720 $ 57,887
Dec 3, 11 PM $ 0.00287
+0.00%
$ 232,720 $ 57,882
Dec 3, 10 PM $ 0.00287
+0.14%
$ 232,801 $ 58,098
Dec 3, 9 PM $ 0.00287
+0.07%
$ 232,639 $ 57,913
Dec 3, 8 PM $ 0.00287
+0.10%
$ 232,720 $ 57,927
Dec 3, 7 PM $ 0.00287
+0.70%
$ 232,477 $ 57,967
Dec 3, 6 PM $ 0.00284
-4.47%
$ 230,451 $ 58,908
Dec 3, 5 PM $ 0.00298
-0.13%
$ 241,309 $ 58,968
Dec 3, 4 PM $ 0.00298
-0.13%
$ 241,552 $ 58,305
Dec 3, 3 PM $ 0.00298
+2.02%
$ 241,471 $ 57,992
Dec 3, 2 PM $ 0.00292
-1.85%
$ 236,852 $ 57,368
Dec 3, 1 PM $ 0.00298
-1.52%
$ 241,147 $ 57,044
Dec 3, 12 PM $ 0.00302
-1.11%
$ 244,955 $ 56,121
Dec 3, 11 AM $ 0.00306
+5.23%
$ 247,386 $ 57,179
Dec 3, 10 AM $ 0.0029
+1.29%
$ 235,394 $ 57,557
Dec 3, 9 AM $ 0.00286
-1.14%
$ 231,990 $ 56,979
Dec 3, 8 AM $ 0.0029
+0.91%
$ 233,854 $ 56,857
Dec 3, 7 AM $ 0.00287
-2.64%
$ 232,720 $ 56,630