UnMarshal Historical Data

MARSH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0029
+0.91%
$ 233,854 $ 56,857
Dec 3, 7 AM $ 0.00287
-2.64%
$ 232,720 $ 56,630
Dec 3, 6 AM $ 0.00295
-0.17%
$ 239,040 $ 57,243
Dec 3, 5 AM $ 0.00296
+9.77%
$ 239,040 $ 58,135
Dec 3, 4 AM $ 0.0027
-0.95%
$ 219,025 $ 57,780
Dec 3, 3 AM $ 0.00273
-1.09%
$ 221,132 $ 57,700
Dec 3, 2 AM $ 0.00275
-0.25%
$ 222,510 $ 58,146
Dec 3, 1 AM $ 0.00276
-4.06%
$ 223,806 $ 58,187
Dec 3, 12 AM $ 0.00287
-1.88%
$ 232,882 $ 57,923
Dec 2, 11 PM $ 0.00293
-0.10%
$ 237,419 $ 57,488
Dec 2, 10 PM $ 0.00293
-2.62%
$ 237,662 $ 57,369
Dec 2, 9 PM $ 0.00301
+1.62%
$ 243,983 $ 57,516
Dec 2, 8 PM $ 0.00296
+8.65%
$ 240,255 $ 57,613
Dec 2, 7 PM $ 0.00295
+19.14%
$ 239,040 $ 57,583
Dec 2, 6 PM $ 0.00239
+0.34%
$ 193,582 $ 56,355
Dec 2, 5 PM $ 0.00238
+0.08%
$ 193,096 $ 57,024
Dec 2, 4 PM $ 0.00238
+0.08%
$ 193,015 $ 57,630
Dec 2, 3 PM $ 0.00238
+9.53%
$ 192,853 $ 58,010
Dec 2, 2 PM $ 0.00217
+0.05%
$ 175,917 $ 58,619
Dec 2, 1 PM $ 0.00217
+1.26%
$ 175,998 $ 59,172
Dec 2, 12 PM $ 0.00227
+12.10%
$ 183,939 $ 59,440
Dec 2, 11 AM $ 0.00203
-0.10%
$ 164,087 $ 58,430
Dec 2, 10 AM $ 0.00203
+0.40%
$ 164,492 $ 58,018
Dec 2, 9 AM $ 0.00202
-5.43%
$ 163,844 $ 58,302
Dec 2, 8 AM $ 0.00214
-2.99%
$ 173,243 $ 58,437
Dec 2, 7 AM $ 0.0022
+9.49%
$ 178,510 $ 57,824
Dec 2, 6 AM $ 0.0021
-5.48%
$ 170,488 $ 57,283
Dec 2, 5 AM $ 0.00222
+7.76%
$ 180,131 $ 56,873
Dec 2, 4 AM $ 0.00206
+0.00%
$ 167,166 $ 56,949
Dec 2, 3 AM $ 0.00206
+0.00%
$ 167,004 $ 57,244
Dec 2, 2 AM $ 0.00206
+0.05%
$ 167,004 $ 56,867
Dec 2, 1 AM $ 0.00206
+0.00%
$ 166,842 $ 57,187
Dec 2, 12 AM $ 0.00206
+0.10%
$ 166,761 $ 57,280
Dec 1, 11 PM $ 0.00206
+0.00%
$ 167,085 $ 56,936
Dec 1, 10 PM $ 0.00206
+0.00%
$ 166,761 $ 57,000
Dec 1, 9 PM $ 0.00206
+0.68%
$ 167,328 $ 57,004
Dec 1, 8 PM $ 0.00205
+2.30%
$ 165,788 $ 57,002
Dec 1, 7 PM $ 0.00193
+0.52%
$ 156,146 $ 56,932
Dec 1, 6 PM $ 0.00192
-5.18%
$ 155,741 $ 56,686
Dec 1, 5 PM $ 0.00199
+3.15%
$ 161,656 $ 56,202
Dec 1, 4 PM $ 0.00193
-4.30%
$ 156,713 $ 56,595
Dec 1, 3 PM $ 0.00202
-0.05%
$ 163,763 $ 56,705
Dec 1, 2 PM $ 0.00202
+0.15%
$ 163,925 $ 55,994
Dec 1, 1 PM $ 0.00202
+0.00%
$ 163,520 $ 55,638
Dec 1, 12 PM $ 0.00202
+0.10%
$ 163,844 $ 56,028
Dec 1, 11 AM $ 0.00202
+0.10%
$ 163,682 $ 56,271
Dec 1, 10 AM $ 0.00202
+3.32%
$ 163,844 $ 56,434
Dec 1, 9 AM $ 0.00195
+4.05%
$ 158,334 $ 56,747
Dec 1, 8 AM $ 0.00188
-0.11%
$ 152,337 $ 56,734
Dec 1, 7 AM $ 0.00188
-2.69%
$ 152,175 $ 56,939