UnMarshal Historical Data

MARSH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00188
-2.69%
$ 152,175 $ 56,939
Dec 1, 6 AM $ 0.00193
-0.72%
$ 156,470 $ 56,723
Dec 1, 5 AM $ 0.00194
-1.22%
$ 157,442 $ 56,089
Dec 1, 4 AM $ 0.00197
-0.51%
$ 159,468 $ 55,793
Dec 1, 3 AM $ 0.00201
-1.80%
$ 163,357 $ 55,397
Dec 1, 2 AM $ 0.00205
+0.15%
$ 166,275 $ 55,218
Dec 1, 1 AM $ 0.00205
-2.00%
$ 166,356 $ 54,541
Dec 1, 12 AM $ 0.00209
-4.78%
$ 169,759 $ 54,769
Nov 30, 11 PM $ 0.0022
-0.14%
$ 178,024 $ 54,619
Nov 30, 10 PM $ 0.0022
+0.83%
$ 178,024 $ 54,971
Nov 30, 9 PM $ 0.00218
+0.05%
$ 176,565 $ 55,190
Nov 30, 8 PM $ 0.00218
+0.09%
$ 176,565 $ 55,401
Nov 30, 7 PM $ 0.00218
+1.82%
$ 176,403 $ 55,411
Nov 30, 6 PM $ 0.00214
-1.70%
$ 173,243 $ 55,629
Nov 30, 5 PM $ 0.00217
-0.14%
$ 176,160 $ 55,148
Nov 30, 4 PM $ 0.00218
-0.18%
$ 176,403 $ 54,771
Nov 30, 3 PM $ 0.00218
+0.23%
$ 176,728 $ 54,178
Nov 30, 2 PM $ 0.00218
+0.18%
$ 176,322 $ 54,848
Nov 30, 1 PM $ 0.00218
-9.81%
$ 176,484 $ 55,009
Nov 30, 12 PM $ 0.00242
-0.58%
$ 195,770 $ 55,421
Nov 30, 11 AM $ 0.00243
-0.98%
$ 196,904 $ 55,702
Nov 30, 10 AM $ 0.00246
+0.82%
$ 199,659 $ 55,842
Nov 30, 9 AM $ 0.00246
-4.47%
$ 199,011 $ 55,655
Nov 30, 8 AM $ 0.00257
+3.30%
$ 208,167 $ 55,489
Nov 30, 7 AM $ 0.00249
+2.30%
$ 201,523 $ 55,882
Nov 30, 6 AM $ 0.00243
-0.08%
$ 196,985 $ 55,965
Nov 30, 5 AM $ 0.00243
-0.08%
$ 197,147 $ 55,998
Nov 30, 4 AM $ 0.00243
+0.04%
$ 197,309 $ 55,764
Nov 30, 3 AM $ 0.00243
-1.34%
$ 197,228 $ 55,497
Nov 30, 2 AM $ 0.00247
-0.32%
$ 199,902 $ 55,888
Nov 30, 1 AM $ 0.00247
+1.31%
$ 200,632 $ 56,313
Nov 30, 12 AM $ 0.00244
+1.80%
$ 197,390 $ 56,572
Nov 29, 11 PM $ 0.00239
+0.21%
$ 194,068 $ 57,056
Nov 29, 10 PM $ 0.00239
+3.37%
$ 194,068 $ 59,349
Nov 29, 9 PM $ 0.00232
-0.17%
$ 187,667 $ 58,910
Nov 29, 8 PM $ 0.00232
+1.40%
$ 187,910 $ 58,682
Nov 29, 7 PM $ 0.00229
-1.04%
$ 185,317 $ 58,096
Nov 29, 6 PM $ 0.00231
+1.01%
$ 187,261 $ 58,358
Nov 29, 5 PM $ 0.00229
-1.59%
$ 185,560 $ 59,068
Nov 29, 4 PM $ 0.00232
-0.21%
$ 188,315 $ 59,615
Nov 29, 3 PM $ 0.00233
+0.00%
$ 188,477 $ 60,244
Nov 29, 2 PM $ 0.00232
-0.77%
$ 188,315 $ 59,745
Nov 29, 1 PM $ 0.00234
+0.60%
$ 189,125 $ 60,662
Nov 29, 12 PM $ 0.00232
+0.09%
$ 188,396 $ 59,500
Nov 29, 11 AM $ 0.00232
-1.15%
$ 188,315 $ 59,356
Nov 29, 10 AM $ 0.00235
-1.63%
$ 190,503 $ 58,819
Nov 29, 9 AM $ 0.00238
-0.13%
$ 193,258 $ 58,698
Nov 29, 8 AM $ 0.00239
-1.77%
$ 193,582 $ 58,568
Nov 29, 7 AM $ 0.00243
+2.62%
$ 196,985 $ 58,220
Nov 29, 6 AM $ 0.00237
-0.08%
$ 192,042 $ 58,972