UnMarshal Historical Data

MARSH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00237
-0.08%
$ 192,042 $ 58,972
Nov 29, 12 AM $ 0.003
+0.00%
$ 243,092 $ 390
Nov 28, 11 PM $ 0.003
+0.00%
$ 243,092 $ 5,490
Nov 28, 10 PM $ 0.003
+0.00%
$ 243,092 $ 14,919
Nov 28, 9 PM $ 0.003
+0.00%
$ 243,092 $ 20,682
Nov 28, 8 PM $ 0.003
+0.00%
$ 243,092 $ 22,604
Nov 28, 7 PM $ 0.003
+0.00%
$ 243,092 $ 25,606
Nov 28, 6 PM $ 0.003
+0.00%
$ 243,092 $ 30,281
Nov 28, 5 PM $ 0.003
+0.00%
$ 243,092 $ 32,010
Nov 28, 4 PM $ 0.003
+0.00%
$ 243,092 $ 34,069
Nov 28, 3 PM $ 0.003
+0.00%
$ 243,092 $ 37,364
Nov 28, 2 PM $ 0.003
+0.00%
$ 243,092 $ 46,989
Nov 28, 1 PM $ 0.003
+0.00%
$ 243,092 $ 54,430
Nov 28, 12 PM $ 0.003
+0.00%
$ 243,092 $ 64,644
Nov 28, 11 AM $ 0.003
+0.00%
$ 243,092 $ 73,434
Nov 28, 10 AM $ 0.003
+0.00%
$ 243,092 $ 81,089
Nov 28, 9 AM $ 0.003
+0.00%
$ 243,092 $ 88,198
Nov 28, 8 AM $ 0.003
+0.00%
$ 243,092 $ 97,194
Nov 28, 7 AM $ 0.003
+0.93%
$ 243,092 $ 105,091
Nov 28, 6 AM $ 0.00294
-0.73%
$ 238,488 $ 166,584
Nov 28, 5 AM $ 0.00296
-2.06%
$ 240,244 $ 280,896
Nov 28, 4 AM $ 0.00303
-1.71%
$ 245,284 $ 295,561
Nov 28, 3 AM $ 0.00308
-0.93%
$ 249,561 $ 311,232
Nov 28, 2 AM $ 0.00311
-0.71%
$ 251,875 $ 325,494
Nov 28, 1 AM $ 0.00313
+1.03%
$ 253,682 $ 337,202
Nov 28, 12 AM $ 0.0031
-0.69%
$ 251,102 $ 351,061
Nov 27, 11 PM $ 0.00312
+0.95%
$ 252,812 $ 221,822
Nov 27, 10 PM $ 0.00309
-16.44%
$ 250,419 $ 370,471
Nov 27, 9 PM $ 0.0037
+1.11%
$ 299,691 $ 199,438
Nov 27, 8 PM $ 0.00366
-1.13%
$ 296,309 $ 262,941
Nov 27, 7 PM $ 0.0037
-0.01%
$ 299,697 $ 210,762
Nov 27, 6 PM $ 0.0037
+2.63%
$ 299,811 $ 212,829
Nov 27, 5 PM $ 0.0036
-2.59%
$ 292,059 $ 474,192
Nov 27, 4 PM $ 0.0037
+0.57%
$ 299,811 $ 286,557
Nov 27, 3 PM $ 0.00368
+9.69%
$ 298,155 $ 294,984
Nov 27, 2 PM $ 0.00335
-6.82%
$ 271,822 $ 267,762
Nov 27, 1 PM $ 0.00355
-1.30%
$ 287,926 $ 520,423
Nov 27, 12 PM $ 0.0036
-5.27%
$ 291,706 $ 228,616
Nov 27, 11 AM $ 0.00375
+0.19%
$ 303,719 $ 558,057
Nov 27, 10 AM $ 0.00374
-5.13%
$ 303,137 $ 559,851
Nov 27, 9 AM $ 0.00394
-3.72%
$ 319,518 $ 259,987
Nov 27, 8 AM $ 0.0041
+0.12%
$ 331,786 $ 293,819
Nov 27, 7 AM $ 0.00409
-1.28%
$ 331,445 $ 285,016
Nov 27, 6 AM $ 0.00414
+0.09%
$ 335,795 $ 267,470
Nov 27, 5 AM $ 0.00414
-0.06%
$ 335,547 $ 271,257
Nov 27, 4 AM $ 0.00414
+0.03%
$ 335,254 $ 272,275
Nov 27, 3 AM $ 0.00414
+0.09%
$ 335,603 $ 288,974
Nov 27, 2 AM $ 0.00414
+0.10%
$ 335,298 $ 297,334
Nov 27, 1 AM $ 0.00413
-0.04%
$ 334,954 $ 297,084
Nov 27, 12 AM $ 0.00414
-0.11%
$ 335,139 $ 296,965