UnMarshal Historical Data

MARSH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00413
-0.04%
$ 334,954 $ 297,084
Nov 27, 12 AM $ 0.00414
-0.11%
$ 335,139 $ 296,965
Nov 26, 11 PM $ 0.00414
-0.13%
$ 335,711 $ 297,014
Nov 26, 10 PM $ 0.00415
-0.18%
$ 335,989 $ 295,616
Nov 26, 9 PM $ 0.00415
-0.15%
$ 336,515 $ 292,894
Nov 26, 8 PM $ 0.00416
-4.07%
$ 336,965 $ 292,293
Nov 26, 7 PM $ 0.00433
-0.42%
$ 351,260 $ 567,289
Nov 26, 6 PM $ 0.00435
+0.45%
$ 352,729 $ 572,591
Nov 26, 5 PM $ 0.00433
+0.01%
$ 351,115 $ 579,131
Nov 26, 4 PM $ 0.00433
+0.13%
$ 351,111 $ 588,555
Nov 26, 3 PM $ 0.00433
+0.12%
$ 350,648 $ 586,815
Nov 26, 2 PM $ 0.00432
+1.04%
$ 350,215 $ 594,796
Nov 26, 1 PM $ 0.00428
-1.22%
$ 346,423 $ 574,180
Nov 26, 12 PM $ 0.00433
+3.83%
$ 350,750 $ 567,097
Nov 26, 11 AM $ 0.00417
+0.00%
$ 337,976 $ 297,552
Nov 26, 10 AM $ 0.00417
-0.07%
$ 337,978 $ 297,168
Nov 26, 9 AM $ 0.00417
+0.05%
$ 338,137 $ 300,931
Nov 26, 8 AM $ 0.00417
+0.11%
$ 338,101 $ 313,764
Nov 26, 7 AM $ 0.00417
-0.43%
$ 337,744 $ 322,543
Nov 26, 6 AM $ 0.00419
+4.14%
$ 339,239 $ 323,247
Nov 26, 5 AM $ 0.00402
-2.22%
$ 325,758 $ 309,721
Nov 26, 4 AM $ 0.00411
+0.01%
$ 333,113 $ 345,679
Nov 26, 3 AM $ 0.00411
-0.95%
$ 333,095 $ 327,738
Nov 26, 2 AM $ 0.00415
-3.75%
$ 336,298 $ 323,126
Nov 26, 1 AM $ 0.00431
-0.16%
$ 349,395 $ 611,639
Nov 26, 12 AM $ 0.00432
-1.08%
$ 349,955 $ 624,249
Nov 25, 11 PM $ 0.00437
-0.05%
$ 353,790 $ 629,761
Nov 25, 10 PM $ 0.00437
+0.09%
$ 354,085 $ 630,041
Nov 25, 9 PM $ 0.00436
-0.23%
$ 353,620 $ 624,009
Nov 25, 8 PM $ 0.00437
+0.37%
$ 354,330 $ 608,287
Nov 25, 7 PM $ 0.00436
-0.25%
$ 353,039 $ 614,333
Nov 25, 6 PM $ 0.00437
-0.56%
$ 353,932 $ 612,401
Nov 25, 5 PM $ 0.00439
+0.05%
$ 355,919 $ 598,261
Nov 25, 4 PM $ 0.00439
+0.15%
$ 355,759 $ 583,230
Nov 25, 3 PM $ 0.00438
-0.85%
$ 351,309 $ 582,430
Nov 25, 2 PM $ 0.00442
+0.08%
$ 358,266 $ 584,055
Nov 25, 1 PM $ 0.00442
-0.11%
$ 357,966 $ 585,051
Nov 25, 12 PM $ 0.00442
-0.72%
$ 358,434 $ 580,796
Nov 25, 11 AM $ 0.00446
+0.05%
$ 361,018 $ 574,204
Nov 25, 10 AM $ 0.00445
-0.14%
$ 360,845 $ 579,194
Nov 25, 9 AM $ 0.00446
-3.82%
$ 361,355 $ 579,490
Nov 25, 8 AM $ 0.00464
-0.05%
$ 375,705 $ 561,993
Nov 25, 7 AM $ 0.00464
+2.47%
$ 375,573 $ 559,190
Nov 25, 6 AM $ 0.00453
-0.22%
$ 366,833 $ 569,555
Nov 25, 5 AM $ 0.00462
+13.23%
$ 372,243 $ 569,478
Nov 25, 4 AM $ 0.00408
+1.81%
$ 330,622 $ 276,669
Nov 25, 3 AM $ 0.00401
-1.79%
$ 324,737 $ 285,938
Nov 25, 2 AM $ 0.00408
+0.00%
$ 330,753 $ 529,408
Nov 25, 1 AM $ 0.00408
-0.03%
$ 330,618 $ 534,281
Nov 25, 12 AM $ 0.00408
-0.04%
$ 330,867 $ 526,428