UnMarshal Historical Data

MARSH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00408
-0.04%
$ 330,867 $ 526,428
Nov 24, 11 PM $ 0.00408
-0.02%
$ 331,001 $ 516,828
Nov 24, 10 PM $ 0.00409
+0.24%
$ 330,959 $ 524,215
Nov 24, 9 PM $ 0.00408
-0.15%
$ 330,284 $ 530,849
Nov 24, 8 PM $ 0.00408
+0.13%
$ 330,777 $ 529,263
Nov 24, 7 PM $ 0.00408
+0.07%
$ 330,352 $ 531,635
Nov 24, 6 PM $ 0.00407
+2.06%
$ 330,113 $ 533,661
Nov 24, 5 PM $ 0.00399
+1.00%
$ 323,458 $ 316,813
Nov 24, 4 PM $ 0.00395
-0.14%
$ 320,291 $ 517,627
Nov 24, 3 PM $ 0.00396
+0.03%
$ 320,782 $ 510,873
Nov 24, 2 PM $ 0.00396
-0.03%
$ 320,683 $ 491,751
Nov 24, 1 PM $ 0.00396
-1.19%
$ 320,780 $ 478,017
Nov 24, 12 PM $ 0.00401
-0.26%
$ 324,654 $ 493,255
Nov 24, 11 AM $ 0.00402
+0.09%
$ 325,446 $ 491,031
Nov 24, 10 AM $ 0.00402
-0.02%
$ 325,596 $ 481,116
Nov 24, 9 AM $ 0.00402
+0.04%
$ 325,678 $ 468,096
Nov 24, 8 AM $ 0.00402
+5.68%
$ 325,549 $ 458,371
Nov 24, 7 AM $ 0.0038
-2.22%
$ 308,020 $ 437,053
Nov 24, 6 AM $ 0.00389
+1.73%
$ 315,058 $ 419,804
Nov 24, 5 AM $ 0.00382
+1.17%
$ 309,704 $ 408,943
Nov 24, 4 AM $ 0.00378
-0.31%
$ 306,127 $ 402,357
Nov 24, 3 AM $ 0.00379
-0.13%
$ 307,070 $ 388,901
Nov 24, 2 AM $ 0.00379
+0.72%
$ 307,482 $ 361,479
Nov 24, 1 AM $ 0.00377
+1.13%
$ 305,691 $ 331,703
Nov 24, 12 AM $ 0.00373
-0.72%
$ 302,261 $ 319,720
Nov 23, 11 PM $ 0.00376
+0.09%
$ 304,438 $ 310,462
Nov 23, 10 PM $ 0.00375
-0.22%
$ 304,160 $ 288,668
Nov 23, 9 PM $ 0.00376
+0.33%
$ 304,788 $ 276,954
Nov 23, 8 PM $ 0.00375
-0.27%
$ 303,676 $ 274,612
Nov 23, 7 PM $ 0.00376
+0.91%
$ 304,414 $ 261,838
Nov 23, 6 PM $ 0.00372
+0.83%
$ 301,793 $ 275,794
Nov 23, 5 PM $ 0.00369
-0.19%
$ 299,314 $ 267,252
Nov 23, 4 PM $ 0.0037
+0.00%
$ 299,879 $ 267,067
Nov 23, 3 PM $ 0.0037
-0.08%
$ 299,892 $ 266,339
Nov 23, 2 PM $ 0.0037
+0.85%
$ 300,079 $ 265,194
Nov 23, 1 PM $ 0.00367
+2.56%
$ 297,562 $ 219,433
Nov 23, 12 PM $ 0.00359
+1.10%
$ 290,777 $ 197,426
Nov 23, 11 AM $ 0.00355
-0.88%
$ 287,603 $ 194,448
Nov 23, 10 AM $ 0.00358
+0.03%
$ 290,159 $ 200,218
Nov 23, 9 AM $ 0.00358
+0.02%
$ 290,072 $ 210,578
Nov 23, 8 AM $ 0.00358
-1.21%
$ 290,007 $ 216,087
Nov 23, 7 AM $ 0.00362
-0.14%
$ 293,552 $ 239,834
Nov 23, 6 AM $ 0.00363
+0.09%
$ 293,974 $ 239,025
Nov 23, 5 AM $ 0.00362
-0.03%
$ 293,723 $ 237,915
Nov 23, 4 AM $ 0.00363
-0.09%
$ 293,817 $ 237,658
Nov 23, 3 AM $ 0.00363
+0.27%
$ 294,081 $ 240,738
Nov 23, 2 AM $ 0.00362
+0.24%
$ 293,277 $ 245,031
Nov 23, 1 AM $ 0.00361
+0.75%
$ 292,700 $ 251,982
Nov 23, 12 AM $ 0.00358
+0.20%
$ 290,402 $ 245,554
Nov 22, 11 PM $ 0.00358
-0.74%
$ 289,816 $ 264,317