UnMarshal Historical Data

MARSH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00358
-0.74%
$ 289,816 $ 264,317
Nov 22, 10 PM $ 0.0036
+0.41%
$ 291,985 $ 297,305
Nov 22, 9 PM $ 0.00359
+0.00%
$ 290,782 $ 268,472
Nov 22, 8 PM $ 0.00359
+0.03%
$ 290,772 $ 272,265
Nov 22, 7 PM $ 0.00359
-0.01%
$ 290,673 $ 289,310
Nov 22, 6 PM $ 0.00359
-0.22%
$ 290,745 $ 282,919
Nov 22, 5 PM $ 0.0036
+0.18%
$ 291,343 $ 274,254
Nov 22, 4 PM $ 0.00359
-0.18%
$ 290,752 $ 275,783
Nov 22, 3 PM $ 0.0036
+0.24%
$ 291,339 $ 283,375
Nov 22, 2 PM $ 0.00359
-0.08%
$ 290,629 $ 290,621
Nov 22, 1 PM $ 0.00359
-0.18%
$ 291,044 $ 295,673
Nov 22, 12 PM $ 0.0036
+0.60%
$ 291,582 $ 298,631
Nov 22, 11 AM $ 0.00358
-0.67%
$ 289,855 $ 298,951
Nov 22, 10 AM $ 0.0036
+0.47%
$ 291,822 $ 331,734
Nov 22, 9 AM $ 0.00358
+0.05%
$ 290,412 $ 284,531
Nov 22, 8 AM $ 0.00361
-0.35%
$ 292,512 $ 323,387
Nov 22, 7 AM $ 0.00362
+0.25%
$ 293,545 $ 332,211
Nov 22, 6 AM $ 0.00361
-0.13%
$ 292,806 $ 346,170
Nov 22, 5 AM $ 0.00362
+0.03%
$ 293,189 $ 357,135
Nov 22, 4 AM $ 0.00362
+1.35%
$ 293,112 $ 365,441
Nov 22, 3 AM $ 0.00357
-0.19%
$ 289,206 $ 288,428
Nov 22, 2 AM $ 0.00358
-1.50%
$ 289,746 $ 288,062
Nov 22, 1 AM $ 0.00363
-0.45%
$ 294,173 $ 391,633
Nov 22, 12 AM $ 0.00365
-0.03%
$ 295,491 $ 385,843
Nov 21, 11 PM $ 0.00365
-0.11%
$ 295,221 $ 398,084
Nov 21, 10 PM $ 0.00365
-0.03%
$ 295,757 $ 414,577
Nov 21, 9 PM $ 0.00365
-0.29%
$ 295,880 $ 424,126
Nov 21, 8 PM $ 0.00366
+0.04%
$ 296,754 $ 425,265
Nov 21, 7 PM $ 0.00366
-0.20%
$ 296,644 $ 415,132
Nov 21, 6 PM $ 0.00366
-0.09%
$ 296,751 $ 422,297
Nov 21, 5 PM $ 0.00367
-0.08%
$ 297,017 $ 442,478
Nov 21, 4 PM $ 0.00367
-0.07%
$ 297,266 $ 460,172
Nov 21, 3 PM $ 0.00367
-0.15%
$ 297,469 $ 463,768
Nov 21, 2 PM $ 0.00368
-1.92%
$ 298,139 $ 473,153
Nov 21, 1 PM $ 0.0038
+3.46%
$ 316,010 $ 215,573
Nov 21, 12 PM $ 0.00368
+0.19%
$ 298,039 $ 478,888
Nov 21, 11 AM $ 0.00367
-0.25%
$ 297,291 $ 490,721
Nov 21, 10 AM $ 0.00368
-1.21%
$ 298,040 $ 512,355
Nov 21, 9 AM $ 0.00372
-9.18%
$ 301,690 $ 539,561
Nov 21, 8 AM $ 0.0041
+5.36%
$ 332,186 $ 264,631
Nov 21, 7 AM $ 0.0041
+0.00%
$ 332,177 $ 265,325
Nov 21, 6 AM $ 0.0041
+0.00%
$ 332,187 $ 264,876
Nov 21, 5 AM $ 0.0041
+0.00%
$ 332,187 $ 264,687
Nov 21, 4 AM $ 0.0041
+0.00%
$ 332,186 $ 266,915
Nov 21, 3 AM $ 0.0041
+4.71%
$ 332,186 $ 268,402
Nov 21, 2 AM $ 0.00392
-4.50%
$ 317,253 $ 496,271
Nov 21, 1 AM $ 0.0041
+0.00%
$ 332,203 $ 273,567
Nov 21, 12 AM $ 0.0041
+0.00%
$ 332,202 $ 270,810
Nov 20, 11 PM $ 0.0041
+0.00%
$ 332,202 $ 270,374
Nov 20, 10 PM $ 0.0041
+0.00%
$ 332,202 $ 269,060