UnMarshal Historical Data

MARSH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0041
+0.00%
$ 332,202 $ 270,374
Nov 20, 10 PM $ 0.0041
+0.00%
$ 332,202 $ 269,060
Nov 20, 9 PM $ 0.0041
+0.00%
$ 332,202 $ 273,004
Nov 20, 8 PM $ 0.0041
+0.00%
$ 332,201 $ 273,656
Nov 20, 7 PM $ 0.0041
+0.00%
$ 332,219 $ 268,116
Nov 20, 6 PM $ 0.00403
+3.32%
$ 326,421 $ 327,189
Nov 20, 5 PM $ 0.0041
+4.94%
$ 332,209 $ 273,836
Nov 20, 4 PM $ 0.00391
-0.41%
$ 316,569 $ 532,278
Nov 20, 3 PM $ 0.00392
-4.31%
$ 317,885 $ 271,535
Nov 20, 2 PM $ 0.0041
-0.01%
$ 332,190 $ 274,419
Nov 20, 1 PM $ 0.0041
+0.00%
$ 332,209 $ 468,989
Nov 20, 12 PM $ 0.0041
+0.00%
$ 332,218 $ 275,244
Nov 20, 11 AM $ 0.0041
+3.68%
$ 332,218 $ 274,996
Nov 20, 10 AM $ 0.00395
-3.54%
$ 320,423 $ 533,391
Nov 20, 9 AM $ 0.0041
-0.01%
$ 332,196 $ 272,478
Nov 20, 8 AM $ 0.0041
+0.00%
$ 332,237 $ 272,117
Nov 20, 7 AM $ 0.0041
+0.00%
$ 332,237 $ 265,714
Nov 20, 6 AM $ 0.0041
+0.00%
$ 332,237 $ 267,308
Nov 20, 5 AM $ 0.0041
+3.88%
$ 332,222 $ 264,254
Nov 20, 4 AM $ 0.00395
-0.58%
$ 319,348 $ 597,425
Nov 20, 3 AM $ 0.00397
-0.85%
$ 322,171 $ 621,859
Nov 20, 2 AM $ 0.00401
+0.73%
$ 324,724 $ 616,840
Nov 20, 1 AM $ 0.00398
-2.32%
$ 322,367 $ 611,043
Nov 20, 12 AM $ 0.00407
+0.31%
$ 330,024 $ 583,151
Nov 19, 11 PM $ 0.00406
+0.25%
$ 329,088 $ 581,964
Nov 19, 10 PM $ 0.00405
-0.44%
$ 328,312 $ 579,808
Nov 19, 9 PM $ 0.00407
-9.95%
$ 329,806 $ 572,753
Nov 19, 8 PM $ 0.00452
+0.44%
$ 366,251 $ 276
Nov 19, 7 PM $ 0.0045
+0.00%
$ 364,639 $ 274,787
Nov 19, 6 PM $ 0.0045
+3.88%
$ 364,639 $ 271,085
Nov 19, 5 PM $ 0.00433
-0.04%
$ 350,979 $ 589,253
Nov 19, 4 PM $ 0.00434
+0.25%
$ 351,272 $ 593,365
Nov 19, 3 PM $ 0.00433
-0.86%
$ 350,774 $ 593,024
Nov 19, 2 PM $ 0.00437
-0.86%
$ 353,779 $ 601,714
Nov 19, 1 PM $ 0.0044
-0.11%
$ 356,860 $ 627,492
Nov 19, 12 PM $ 0.00442
+0.38%
$ 357,821 $ 630,110
Nov 19, 11 AM $ 0.0044
-0.14%
$ 356,458 $ 615,256
Nov 19, 10 AM $ 0.00441
-0.75%
$ 356,964 $ 606,980
Nov 19, 9 AM $ 0.00445
-0.03%
$ 360,203 $ 603,939
Nov 19, 8 AM $ 0.00445
+0.28%
$ 359,946 $ 598,953
Nov 19, 7 AM $ 0.00443
-1.01%
$ 359,322 $ 598,664
Nov 19, 6 AM $ 0.00449
+1.04%
$ 363,480 $ 575,717
Nov 19, 5 AM $ 0.00444
-0.59%
$ 359,725 $ 550,828
Nov 19, 4 AM $ 0.00447
-0.54%
$ 361,873 $ 504,520
Nov 19, 3 AM $ 0.00449
-0.18%
$ 354,862 $ 469,656
Nov 19, 2 AM $ 0.0045
+0.23%
$ 355,507 $ 460,213
Nov 19, 1 AM $ 0.00449
-0.33%
$ 354,677 $ 449,055
Nov 19, 12 AM $ 0.00451
-1.07%
$ 356,100 $ 452,994
Nov 18, 11 PM $ 0.00455
-1.10%
$ 359,618 $ 473,716
Nov 18, 10 PM $ 0.0046
-0.22%
$ 363,690 $ 467,418