UnMarshal Historical Data

MARSH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0046
-0.22%
$ 363,690 $ 467,418
Nov 18, 9 PM $ 0.00461
-2.58%
$ 364,481 $ 453,559
Nov 18, 8 PM $ 0.00473
+0.38%
$ 374,088 $ 736,496
Nov 18, 7 PM $ 0.00472
-0.18%
$ 372,908 $ 745,985
Nov 18, 6 PM $ 0.00473
+0.53%
$ 373,714 $ 744,330
Nov 18, 5 PM $ 0.0047
+0.53%
$ 371,735 $ 735,277
Nov 18, 4 PM $ 0.00468
-0.13%
$ 369,784 $ 732,940
Nov 18, 3 PM $ 0.00469
-0.74%
$ 370,259 $ 732,238
Nov 18, 2 PM $ 0.00472
+0.11%
$ 373,010 $ 690,275
Nov 18, 1 PM $ 0.00472
-0.56%
$ 372,300 $ 667,747
Nov 18, 12 PM $ 0.00474
+0.71%
$ 374,921 $ 657,394
Nov 18, 11 AM $ 0.00471
-0.30%
$ 372,279 $ 657,714
Nov 18, 10 AM $ 0.00472
-0.34%
$ 373,393 $ 653,726
Nov 18, 9 AM $ 0.00474
+0.66%
$ 374,672 $ 650,105
Nov 18, 8 AM $ 0.00471
+4.17%
$ 372,202 $ 644,682
Nov 18, 7 AM $ 0.00452
-1.73%
$ 357,232 $ 546,684
Nov 18, 6 AM $ 0.0046
-3.81%
$ 363,523 $ 548,795
Nov 18, 5 AM $ 0.00478
-1.19%
$ 377,933 $ 687,091
Nov 18, 4 AM $ 0.00484
+1.63%
$ 382,326 $ 696,421
Nov 18, 3 AM $ 0.00477
-2.46%
$ 376,691 $ 555,384
Nov 18, 2 AM $ 0.00489
+0.03%
$ 386,174 $ 720,509
Nov 18, 1 AM $ 0.00488
-1.27%
$ 385,884 $ 731,978
Nov 18, 12 AM $ 0.00495
-0.27%
$ 391,201 $ 713,240
Nov 17, 11 PM $ 0.00496
-1.78%
$ 392,247 $ 662,445
Nov 17, 10 PM $ 0.00505
+0.46%
$ 399,366 $ 666,454
Nov 17, 9 PM $ 0.00503
-1.31%
$ 397,550 $ 701,978
Nov 17, 8 PM $ 0.0051
-1.34%
$ 402,820 $ 738,440
Nov 17, 7 PM $ 0.00517
-2.53%
$ 408,307 $ 754,398
Nov 17, 6 PM $ 0.0053
-0.29%
$ 418,905 $ 752,371
Nov 17, 5 PM $ 0.00532
-0.82%
$ 420,099 $ 754,931
Nov 17, 4 PM $ 0.00536
-0.04%
$ 423,575 $ 743,944
Nov 17, 3 PM $ 0.00536
-0.01%
$ 423,794 $ 736,169
Nov 17, 2 PM $ 0.00536
-0.03%
$ 423,845 $ 739,536
Nov 17, 1 PM $ 0.00536
-0.06%
$ 424,134 $ 735,821
Nov 17, 12 PM $ 0.00537
+0.05%
$ 424,253 $ 734,914
Nov 17, 11 AM $ 0.00537
-0.04%
$ 424,087 $ 725,770
Nov 17, 10 AM $ 0.00537
-0.01%
$ 424,260 $ 723,039
Nov 17, 9 AM $ 0.00537
-0.09%
$ 424,305 $ 724,164
Nov 17, 8 AM $ 0.00537
-4.94%
$ 424,626 $ 725,947
Nov 17, 7 AM $ 0.00565
-0.26%
$ 446,708 $ 714,522
Nov 17, 6 AM $ 0.00567
+0.32%
$ 448,076 $ 712,958
Nov 17, 5 AM $ 0.00565
-0.63%
$ 446,839 $ 711,655
Nov 17, 4 AM $ 0.00569
-0.10%
$ 449,622 $ 715,878
Nov 17, 3 AM $ 0.0057
+0.01%
$ 450,087 $ 713,361
Nov 17, 2 AM $ 0.00569
+0.14%
$ 449,835 $ 702,530
Nov 17, 1 AM $ 0.00568
-0.06%
$ 449,220 $ 690,822
Nov 17, 12 AM $ 0.00569
+0.04%
$ 449,466 $ 682,741
Nov 16, 11 PM $ 0.00569
-0.09%
$ 449,292 $ 672,837
Nov 16, 10 PM $ 0.00569
+0.84%
$ 449,677 $ 681,991
Nov 16, 9 PM $ 0.00564
-0.82%
$ 445,925 $ 657,913