UnMarshal Historical Data

MARSH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00569
+0.84%
$ 449,677 $ 681,991
Nov 16, 9 PM $ 0.00564
-0.82%
$ 445,925 $ 657,913
Nov 16, 8 PM $ 0.00569
-0.01%
$ 449,622 $ 639,127
Nov 16, 7 PM $ 0.00569
-0.02%
$ 449,648 $ 607,810
Nov 16, 6 PM $ 0.00569
-0.12%
$ 449,726 $ 600,955
Nov 16, 5 PM $ 0.0057
+0.86%
$ 450,272 $ 601,807
Nov 16, 4 PM $ 0.00565
-0.87%
$ 446,457 $ 596,346
Nov 16, 3 PM $ 0.0057
+0.88%
$ 450,397 $ 596,007
Nov 16, 2 PM $ 0.00565
+0.02%
$ 446,471 $ 603,054
Nov 16, 1 PM $ 0.00565
-0.87%
$ 446,393 $ 639,719
Nov 16, 12 PM $ 0.0057
+0.73%
$ 450,294 $ 654,860
Nov 16, 11 AM $ 0.00566
+0.01%
$ 447,094 $ 655,974
Nov 16, 10 AM $ 0.00566
-0.80%
$ 446,963 $ 652,809
Nov 16, 9 AM $ 0.0057
+0.78%
$ 450,538 $ 654,701
Nov 16, 8 AM $ 0.00566
+0.03%
$ 447,026 $ 663,746
Nov 16, 7 AM $ 0.00565
-0.57%
$ 446,872 $ 687,698
Nov 16, 6 AM $ 0.00569
+0.91%
$ 449,439 $ 701,837
Nov 16, 5 AM $ 0.00563
-0.34%
$ 445,316 $ 703,308
Nov 16, 4 AM $ 0.00565
-0.70%
$ 446,851 $ 728,358
Nov 16, 3 AM $ 0.00569
-0.01%
$ 449,984 $ 760,096
Nov 16, 2 AM $ 0.00569
+0.83%
$ 450,007 $ 774,942
Nov 16, 1 AM $ 0.00565
-0.06%
$ 446,319 $ 772,234
Nov 16, 12 AM $ 0.00565
-0.14%
$ 446,568 $ 776,205
Nov 15, 11 PM $ 0.00566
+0.01%
$ 447,192 $ 779,350
Nov 15, 10 PM $ 0.00566
+0.06%
$ 447,256 $ 761,348
Nov 15, 9 PM $ 0.00565
+0.00%
$ 446,663 $ 764,191
Nov 15, 8 PM $ 0.00565
-0.04%
$ 446,676 $ 756,330
Nov 15, 7 PM $ 0.00565
+0.02%
$ 446,852 $ 758,742
Nov 15, 6 PM $ 0.00565
-0.05%
$ 446,848 $ 759,758
Nov 15, 5 PM $ 0.00566
+0.03%
$ 447,116 $ 764,659
Nov 15, 4 PM $ 0.00566
-0.10%
$ 446,832 $ 764,217
Nov 15, 3 PM $ 0.00566
+0.10%
$ 447,441 $ 765,765
Nov 15, 2 PM $ 0.00566
+0.02%
$ 447,025 $ 751,826
Nov 15, 1 PM $ 0.00566
-0.03%
$ 446,946 $ 712,014
Nov 15, 12 PM $ 0.00566
+0.02%
$ 447,098 $ 695,274
Nov 15, 11 AM $ 0.00566
+0.10%
$ 447,017 $ 697,215
Nov 15, 10 AM $ 0.00565
-1.37%
$ 446,589 $ 703,584
Nov 15, 9 AM $ 0.00573
+1.22%
$ 452,792 $ 711,436
Nov 15, 8 AM $ 0.00566
-0.03%
$ 447,316 $ 719,373
Nov 15, 7 AM $ 0.00566
+0.03%
$ 447,454 $ 718,997
Nov 15, 6 AM $ 0.00566
-0.09%
$ 447,311 $ 708,670
Nov 15, 5 AM $ 0.00567
-0.69%
$ 447,722 $ 729,680
Nov 15, 4 AM $ 0.0057
+1.35%
$ 450,790 $ 743,027
Nov 15, 3 AM $ 0.00563
-0.92%
$ 444,788 $ 742,613
Nov 15, 2 AM $ 0.00568
-0.04%
$ 448,897 $ 745,318
Nov 15, 1 AM $ 0.00568
+1.12%
$ 449,087 $ 740,858
Nov 15, 12 AM $ 0.00562
-0.02%
$ 444,092 $ 743,669
Nov 14, 11 PM $ 0.00562
+0.02%
$ 444,224 $ 764,034
Nov 14, 10 PM $ 0.00562
-0.63%
$ 444,142 $ 772,105
Nov 14, 9 PM $ 0.00566
-0.70%
$ 446,969 $ 771,325