UnMarshal Historical Data

MARSH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00566
-0.70%
$ 446,969 $ 771,325
Nov 14, 8 PM $ 0.0057
+0.35%
$ 450,124 $ 777,648
Nov 14, 7 PM $ 0.00568
+0.30%
$ 448,549 $ 792,708
Nov 14, 6 PM $ 0.00566
-1.08%
$ 447,212 $ 812,512
Nov 14, 5 PM $ 0.00571
+0.26%
$ 451,643 $ 836,205
Nov 14, 4 PM $ 0.00567
-0.50%
$ 448,460 $ 838,281
Nov 14, 3 PM $ 0.00567
+0.05%
$ 448,299 $ 844,857
Nov 14, 2 PM $ 0.00567
-1.82%
$ 448,075 $ 846,459
Nov 14, 1 PM $ 0.00577
-0.24%
$ 456,392 $ 853,573
Nov 14, 12 PM $ 0.00579
-0.17%
$ 457,503 $ 851,295
Nov 14, 11 AM $ 0.0058
-0.78%
$ 458,345 $ 849,110
Nov 14, 10 AM $ 0.00585
-0.02%
$ 461,953 $ 850,799
Nov 14, 9 AM $ 0.00585
+0.16%
$ 462,023 $ 864,830
Nov 14, 8 AM $ 0.00584
-0.04%
$ 461,296 $ 830,968
Nov 14, 7 AM $ 0.00584
-0.02%
$ 461,536 $ 823,035
Nov 14, 6 AM $ 0.00584
+0.76%
$ 461,415 $ 821,985
Nov 14, 5 AM $ 0.00579
-0.51%
$ 457,349 $ 782,312
Nov 14, 4 AM $ 0.00582
+0.63%
$ 460,004 $ 731,969
Nov 14, 3 AM $ 0.00578
-0.93%
$ 457,110 $ 708,297
Nov 14, 2 AM $ 0.00584
+0.06%
$ 461,381 $ 700,604
Nov 14, 1 AM $ 0.00584
+0.06%
$ 460,713 $ 704,374
Nov 14, 12 AM $ 0.00583
+0.12%
$ 460,923 $ 702,675
Nov 13, 11 PM $ 0.00583
+0.11%
$ 460,361 $ 663,560
Nov 13, 10 PM $ 0.00582
-0.03%
$ 459,850 $ 643,028
Nov 13, 9 PM $ 0.00582
+0.02%
$ 459,989 $ 639,366
Nov 13, 8 PM $ 0.00582
+0.00%
$ 459,939 $ 631,490
Nov 13, 7 PM $ 0.00582
-0.04%
$ 459,933 $ 607,443
Nov 13, 6 PM $ 0.00582
-0.01%
$ 460,271 $ 589,563
Nov 13, 5 PM $ 0.00582
+0.15%
$ 460,074 $ 577,368
Nov 13, 4 PM $ 0.00581
+0.03%
$ 459,245 $ 555,148
Nov 13, 3 PM $ 0.00581
-0.06%
$ 459,204 $ 528,294
Nov 13, 2 PM $ 0.00581
-0.14%
$ 459,491 $ 518,511
Nov 13, 1 PM $ 0.00582
-0.09%
$ 460,137 $ 517,437
Nov 13, 12 PM $ 0.00583
+0.04%
$ 460,531 $ 502,329
Nov 13, 11 AM $ 0.00582
-0.13%
$ 460,310 $ 493,385
Nov 13, 10 AM $ 0.00583
+0.29%
$ 460,841 $ 492,811
Nov 13, 9 AM $ 0.00581
-0.04%
$ 459,509 $ 471,622
Nov 13, 8 AM $ 0.00582
+0.11%
$ 459,716 $ 464,458
Nov 13, 7 AM $ 0.00581
-0.03%
$ 459,181 $ 438,717
Nov 13, 6 AM $ 0.00581
-1.97%
$ 459,323 $ 432,350
Nov 13, 5 AM $ 0.00593
+0.00%
$ 468,571 $ 218,133
Nov 13, 4 AM $ 0.00593
-0.23%
$ 468,542 $ 237,912
Nov 13, 3 AM $ 0.00594
-0.12%
$ 469,637 $ 254,763
Nov 13, 2 AM $ 0.00595
-8.47%
$ 470,205 $ 159,759
Nov 13, 1 AM $ 0.00633
+6.52%
$ 500,483 $ 352,518
Nov 13, 12 AM $ 0.00594
-6.17%
$ 469,829 $ 156,430
Nov 12, 11 PM $ 0.0065
+9.46%
$ 497,892 $ 348,269
Nov 12, 10 PM $ 0.00594
-5.74%
$ 469,294 $ 158,535
Nov 12, 9 PM $ 0.0065
+3.75%
$ 513,698 $ 348,861
Nov 12, 8 PM $ 0.00626
+6.68%
$ 495,064 $ 523,954