UnMarshal Historical Data

MARSH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00626
+6.68%
$ 495,064 $ 523,954
Nov 12, 7 PM $ 0.00583
-7.31%
$ 461,002 $ 275,373
Nov 12, 6 PM $ 0.00629
-1.14%
$ 497,375 $ 460,654
Nov 12, 5 PM $ 0.00637
+2.34%
$ 503,283 $ 522,181
Nov 12, 4 PM $ 0.00622
-0.31%
$ 491,757 $ 515,728
Nov 12, 3 PM $ 0.00624
-0.57%
$ 493,275 $ 520,622
Nov 12, 2 PM $ 0.00628
-4.14%
$ 496,086 $ 522,355
Nov 12, 1 PM $ 0.00655
-0.08%
$ 517,557 $ 514,834
Nov 12, 12 PM $ 0.00655
-0.28%
$ 517,957 $ 517,305
Nov 12, 11 AM $ 0.00657
+0.29%
$ 519,386 $ 513,109
Nov 12, 10 AM $ 0.00655
-1.56%
$ 517,863 $ 510,004
Nov 12, 9 AM $ 0.00666
+0.94%
$ 526,061 $ 503,340
Nov 12, 8 AM $ 0.00659
-1.08%
$ 521,168 $ 503,372
Nov 12, 7 AM $ 0.00667
-0.04%
$ 526,836 $ 506,997
Nov 12, 6 AM $ 0.00667
+0.94%
$ 527,051 $ 502,217
Nov 12, 5 AM $ 0.00661
-0.77%
$ 522,108 $ 488,323
Nov 12, 4 AM $ 0.00666
-0.90%
$ 526,133 $ 473,305
Nov 12, 3 AM $ 0.00672
+0.05%
$ 530,917 $ 473,604
Nov 12, 2 AM $ 0.00666
-0.86%
$ 526,160 $ 458,767
Nov 12, 1 AM $ 0.00672
-0.03%
$ 530,738 $ 456,700
Nov 12, 12 AM $ 0.00672
+0.88%
$ 530,915 $ 459,991
Nov 11, 11 PM $ 0.00666
-1.62%
$ 526,294 $ 450,790
Nov 11, 10 PM $ 0.00677
+0.88%
$ 534,970 $ 468,265
Nov 11, 9 PM $ 0.00671
-0.02%
$ 530,391 $ 467,467
Nov 11, 8 PM $ 0.00671
+0.45%
$ 530,353 $ 461,952
Nov 11, 7 PM $ 0.00668
-0.83%
$ 527,969 $ 460,048
Nov 11, 6 PM $ 0.00674
-0.04%
$ 532,393 $ 467,809
Nov 11, 5 PM $ 0.00674
+0.07%
$ 532,613 $ 482,569
Nov 11, 4 PM $ 0.00673
+0.94%
$ 532,254 $ 503,277
Nov 11, 3 PM $ 0.00667
-0.11%
$ 527,306 $ 505,884
Nov 11, 2 PM $ 0.00668
+0.76%
$ 527,882 $ 512,224
Nov 11, 1 PM $ 0.00663
+0.01%
$ 523,973 $ 518,060
Nov 11, 12 PM $ 0.00663
-0.76%
$ 523,692 $ 529,516
Nov 11, 11 AM $ 0.00668
+0.06%
$ 527,648 $ 536,292
Nov 11, 10 AM $ 0.00667
+0.78%
$ 527,404 $ 538,432
Nov 11, 9 AM $ 0.00662
-0.26%
$ 523,308 $ 539,895
Nov 11, 8 AM $ 0.00664
+0.71%
$ 524,700 $ 545,786
Nov 11, 7 AM $ 0.00659
-0.04%
$ 520,721 $ 554,822
Nov 11, 6 AM $ 0.0066
+0.12%
$ 521,209 $ 562,748
Nov 11, 5 AM $ 0.00659
+0.02%
$ 520,758 $ 563,729
Nov 11, 4 AM $ 0.00659
-1.50%
$ 520,492 $ 560,505
Nov 11, 3 AM $ 0.00669
+0.56%
$ 528,408 $ 560,395
Nov 11, 2 AM $ 0.00665
-0.01%
$ 525,336 $ 559,301
Nov 11, 1 AM $ 0.00665
+0.05%
$ 525,374 $ 562,111
Nov 11, 12 AM $ 0.00664
-0.73%
$ 525,089 $ 560,176
Nov 10, 11 PM $ 0.00669
-0.25%
$ 528,924 $ 563,745
Nov 10, 10 PM $ 0.00671
+0.80%
$ 530,280 $ 553,661
Nov 10, 9 PM $ 0.00666
-0.71%
$ 526,043 $ 535,243
Nov 10, 8 PM $ 0.0067
+0.68%
$ 529,787 $ 542,406
Nov 10, 7 PM $ 0.00666
+0.02%
$ 526,259 $ 532,147