UnMarshal Historical Data

MARSH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00666
+0.02%
$ 526,259 $ 532,147
Nov 10, 6 PM $ 0.00666
-0.12%
$ 526,151 $ 526,413
Nov 10, 5 PM $ 0.00667
+0.07%
$ 526,782 $ 514,421
Nov 10, 4 PM $ 0.00666
-0.85%
$ 526,420 $ 495,320
Nov 10, 3 PM $ 0.00672
+0.71%
$ 530,932 $ 487,709
Nov 10, 2 PM $ 0.00667
+0.00%
$ 527,191 $ 482,292
Nov 10, 1 PM $ 0.00667
+0.02%
$ 527,125 $ 476,649
Nov 10, 12 PM $ 0.00667
-0.03%
$ 526,996 $ 469,745
Nov 10, 11 AM $ 0.00667
+0.23%
$ 527,144 $ 483,130
Nov 10, 10 AM $ 0.00665
-0.33%
$ 525,930 $ 491,852
Nov 10, 9 AM $ 0.00668
+0.84%
$ 527,684 $ 495,926
Nov 10, 8 AM $ 0.00662
-0.10%
$ 523,273 $ 490,371
Nov 10, 7 AM $ 0.00663
-0.02%
$ 523,776 $ 480,589
Nov 10, 6 AM $ 0.00663
+0.01%
$ 523,798 $ 472,581
Nov 10, 5 AM $ 0.00663
+0.15%
$ 523,844 $ 484,638
Nov 10, 4 AM $ 0.00662
-0.16%
$ 523,081 $ 501,168
Nov 10, 3 AM $ 0.00663
-2.68%
$ 523,906 $ 501,715
Nov 10, 2 AM $ 0.00681
+1.82%
$ 538,347 $ 506,046
Nov 10, 1 AM $ 0.00669
-1.70%
$ 528,738 $ 487,943
Nov 10, 12 AM $ 0.00681
+1.76%
$ 538,007 $ 486,982
Nov 9, 11 PM $ 0.00669
-1.73%
$ 528,773 $ 497,407
Nov 9, 10 PM $ 0.00681
+0.81%
$ 537,947 $ 505,569
Nov 9, 9 PM $ 0.00675
-0.84%
$ 533,706 $ 499,449
Nov 9, 8 PM $ 0.00681
+1.69%
$ 538,201 $ 507,567
Nov 9, 7 PM $ 0.0067
-1.30%
$ 529,117 $ 504,040
Nov 9, 6 PM $ 0.00678
+0.95%
$ 536,086 $ 522,595
Nov 9, 5 PM $ 0.00672
+0.66%
$ 531,013 $ 540,467
Nov 9, 4 PM $ 0.00667
-0.79%
$ 527,499 $ 538,198
Nov 9, 3 PM $ 0.00673
+0.88%
$ 531,770 $ 547,085
Nov 9, 2 PM $ 0.00667
+0.12%
$ 527,130 $ 548,632
Nov 9, 1 PM $ 0.00666
+0.07%
$ 526,482 $ 549,761
Nov 9, 12 PM $ 0.00666
+0.74%
$ 526,135 $ 546,800
Nov 9, 11 AM $ 0.00661
-0.05%
$ 522,279 $ 533,225
Nov 9, 10 AM $ 0.00661
-0.76%
$ 522,515 $ 527,672
Nov 9, 9 AM $ 0.00666
+0.76%
$ 526,539 $ 542,693
Nov 9, 8 AM $ 0.00661
+0.03%
$ 522,565 $ 543,439
Nov 9, 7 AM $ 0.00661
+0.07%
$ 522,190 $ 553,075
Nov 9, 6 AM $ 0.00661
-0.69%
$ 522,064 $ 564,998
Nov 9, 5 AM $ 0.00665
+0.82%
$ 525,662 $ 570,291
Nov 9, 4 AM $ 0.0066
+0.05%
$ 521,406 $ 557,207
Nov 9, 3 AM $ 0.00659
-0.83%
$ 521,174 $ 563,174
Nov 9, 2 AM $ 0.00665
+0.73%
$ 525,559 $ 578,486
Nov 9, 1 AM $ 0.0066
-0.12%
$ 521,878 $ 579,896
Nov 9, 12 AM $ 0.00661
-0.87%
$ 522,333 $ 576,221
Nov 8, 11 PM $ 0.00667
-0.01%
$ 527,060 $ 565,738
Nov 8, 10 PM $ 0.00667
+0.04%
$ 527,102 $ 560,867
Nov 8, 9 PM $ 0.00667
-0.01%
$ 527,170 $ 560,060
Nov 8, 8 PM $ 0.00667
+0.79%
$ 526,927 $ 558,990
Nov 8, 7 PM $ 0.00662
-0.70%
$ 522,801 $ 552,207
Nov 8, 6 PM $ 0.00666
+0.69%
$ 526,510 $ 556,129