UnMarshal Historical Data

MARSH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00662
-0.70%
$ 522,801 $ 552,207
Nov 8, 6 PM $ 0.00666
+0.69%
$ 526,510 $ 556,129
Nov 8, 5 PM $ 0.00662
-0.79%
$ 522,919 $ 536,558
Nov 8, 4 PM $ 0.00667
-0.10%
$ 527,100 $ 533,582
Nov 8, 3 PM $ 0.00668
+0.83%
$ 527,637 $ 534,469
Nov 8, 2 PM $ 0.00662
-0.73%
$ 523,304 $ 530,623
Nov 8, 1 PM $ 0.00667
-0.73%
$ 527,168 $ 537,317
Nov 8, 12 PM $ 0.00672
+1.63%
$ 531,043 $ 563,594
Nov 8, 11 AM $ 0.00661
-0.67%
$ 522,511 $ 584,519
Nov 8, 10 AM $ 0.00666
+0.07%
$ 526,041 $ 597,332
Nov 8, 9 AM $ 0.00665
+0.61%
$ 525,694 $ 591,790
Nov 8, 8 AM $ 0.00661
-0.03%
$ 522,504 $ 582,731
Nov 8, 7 AM $ 0.00661
-0.05%
$ 522,655 $ 575,879
Nov 8, 6 AM $ 0.00662
-0.69%
$ 522,892 $ 568,070
Nov 8, 5 AM $ 0.00666
-0.96%
$ 526,537 $ 562,003
Nov 8, 4 AM $ 0.00673
+1.03%
$ 531,650 $ 561,245
Nov 8, 3 AM $ 0.00666
-0.19%
$ 526,210 $ 562,092
Nov 8, 2 AM $ 0.00667
+0.75%
$ 527,210 $ 564,068
Nov 8, 1 AM $ 0.00662
+0.13%
$ 523,339 $ 566,386
Nov 8, 12 AM $ 0.00661
-0.58%
$ 522,586 $ 576,758
Nov 7, 11 PM $ 0.00665
-0.34%
$ 525,656 $ 592,099
Nov 7, 10 PM $ 0.00667
+1.04%
$ 527,436 $ 593,289
Nov 7, 9 PM $ 0.0066
-0.14%
$ 521,846 $ 592,877
Nov 7, 8 PM $ 0.00661
+0.99%
$ 522,543 $ 610,393
Nov 7, 7 PM $ 0.00655
+0.18%
$ 517,305 $ 324,874
Nov 7, 6 PM $ 0.00653
+3.08%
$ 516,273 $ 317,477
Nov 7, 5 PM $ 0.00634
-0.79%
$ 500,936 $ 582,394
Nov 7, 4 PM $ 0.00639
+1.25%
$ 504,933 $ 338,183
Nov 7, 3 PM $ 0.00631
+0.77%
$ 498,748 $ 602,272
Nov 7, 2 PM $ 0.00626
+0.06%
$ 494,979 $ 602,919
Nov 7, 1 PM $ 0.00626
-2.87%
$ 494,709 $ 600,446
Nov 7, 12 PM $ 0.00644
+1.76%
$ 509,344 $ 332,742
Nov 7, 11 AM $ 0.00633
-0.02%
$ 500,557 $ 562,141
Nov 7, 10 AM $ 0.00633
+0.65%
$ 500,643 $ 555,978
Nov 7, 9 AM $ 0.00634
-2.58%
$ 501,009 $ 558,982
Nov 7, 8 AM $ 0.00651
+0.83%
$ 514,258 $ 292,254
Nov 7, 7 AM $ 0.00645
+1.93%
$ 510,033 $ 288,117
Nov 7, 6 AM $ 0.00633
+0.08%
$ 500,396 $ 553,213
Nov 7, 5 AM $ 0.00633
+1.49%
$ 499,985 $ 555,389
Nov 7, 4 AM $ 0.00623
-2.90%
$ 492,649 $ 543,711
Nov 7, 3 AM $ 0.00642
+1.93%
$ 507,371 $ 278,632
Nov 7, 2 AM $ 0.0063
+0.58%
$ 497,757 $ 544,575
Nov 7, 1 AM $ 0.00626
+0.58%
$ 494,879 $ 554,343
Nov 7, 12 AM $ 0.00623
-1.54%
$ 492,035 $ 565,278
Nov 6, 11 PM $ 0.00632
-1.59%
$ 499,745 $ 575,659
Nov 6, 10 PM $ 0.00643
+2.71%
$ 507,825 $ 310,264
Nov 6, 9 PM $ 0.00626
-0.05%
$ 494,438 $ 565,781
Nov 6, 8 PM $ 0.00626
-0.76%
$ 494,661 $ 551,940
Nov 6, 7 PM $ 0.00631
-0.11%
$ 498,444 $ 556,438
Nov 6, 6 PM $ 0.00631
-0.07%
$ 498,992 $ 564,598