UnMarshal Historical Data

MARSH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.00631
-0.07%
$ 498,992 $ 564,598
Nov 6, 5 PM $ 0.00632
+0.72%
$ 499,348 $ 559,025
Nov 6, 4 PM $ 0.00627
-2.54%
$ 495,806 $ 546,566
Nov 6, 3 PM $ 0.00644
+2.71%
$ 508,709 $ 263,277
Nov 6, 2 PM $ 0.00627
-0.90%
$ 495,262 $ 543,826
Nov 6, 1 PM $ 0.00632
-0.12%
$ 499,769 $ 565,129
Nov 6, 12 PM $ 0.00633
+0.59%
$ 500,337 $ 594,846
Nov 6, 11 AM $ 0.00629
-0.03%
$ 497,370 $ 604,780
Nov 6, 10 AM $ 0.00629
-2.28%
$ 497,479 $ 608,918
Nov 6, 9 AM $ 0.00644
-0.31%
$ 509,206 $ 341,163
Nov 6, 8 AM $ 0.00646
-0.07%
$ 510,804 $ 343,157
Nov 6, 7 AM $ 0.00647
-0.07%
$ 511,176 $ 346,482
Nov 6, 6 AM $ 0.00647
+0.04%
$ 511,510 $ 345,238
Nov 6, 5 AM $ 0.00647
+0.08%
$ 511,317 $ 345,650
Nov 6, 4 AM $ 0.00646
+0.00%
$ 510,906 $ 341,344
Nov 6, 3 AM $ 0.00646
-0.11%
$ 510,726 $ 337,923
Nov 6, 2 AM $ 0.00647
+3.49%
$ 511,309 $ 329,450
Nov 6, 1 AM $ 0.00625
-0.74%
$ 493,985 $ 563,516
Nov 6, 12 AM $ 0.0063
+0.22%
$ 497,574 $ 538,076
Nov 5, 11 PM $ 0.00628
+0.06%
$ 496,491 $ 526,688
Nov 5, 10 PM $ 0.00628
+0.66%
$ 496,356 $ 530,614
Nov 5, 9 PM $ 0.00624
-0.12%
$ 492,982 $ 534,439
Nov 5, 8 PM $ 0.00625
-0.10%
$ 493,571 $ 535,858
Nov 5, 7 PM $ 0.00625
+0.19%
$ 494,162 $ 538,870
Nov 5, 6 PM $ 0.00629
+0.81%
$ 496,752 $ 567,318
Nov 5, 5 PM $ 0.00624
-1.09%
$ 492,775 $ 571,090
Nov 5, 4 PM $ 0.0063
+0.82%
$ 498,206 $ 575,883
Nov 5, 3 PM $ 0.00625
+0.23%
$ 494,155 $ 566,838
Nov 5, 2 PM $ 0.00624
-0.31%
$ 493,472 $ 559,820
Nov 5, 1 PM $ 0.00626
-2.52%
$ 494,574 $ 557,149
Nov 5, 12 PM $ 0.00642
+3.38%
$ 507,363 $ 277,539
Nov 5, 11 AM $ 0.00621
-0.75%
$ 490,677 $ 510,651
Nov 5, 10 AM $ 0.00626
-0.01%
$ 495,098 $ 502,392
Nov 5, 9 AM $ 0.00627
+0.08%
$ 495,143 $ 503,126
Nov 5, 8 AM $ 0.00626
-0.24%
$ 494,637 $ 502,921
Nov 5, 7 AM $ 0.00627
+1.58%
$ 495,818 $ 517,038
Nov 5, 6 AM $ 0.00619
+0.22%
$ 489,108 $ 548,899
Nov 5, 5 AM $ 0.00617
-0.32%
$ 487,965 $ 441,098
Nov 5, 4 AM $ 0.0062
+1.55%
$ 489,598 $ 447,448
Nov 5, 3 AM $ 0.0061
-1.20%
$ 482,112 $ 245,478
Nov 5, 2 AM $ 0.00617
+0.46%
$ 487,842 $ 453,768
Nov 5, 1 AM $ 0.00614
-1.41%
$ 485,619 $ 461,968
Nov 5, 12 AM $ 0.00625
+1.83%
$ 493,573 $ 463,752
Nov 4, 11 PM $ 0.0062
+3.58%
$ 489,688 $ 461,895
Nov 4, 10 PM $ 0.00598
+0.52%
$ 472,769 $ 451,342
Nov 4, 9 PM $ 0.00595
-0.08%
$ 470,309 $ 441,929
Nov 4, 8 PM $ 0.00596
-1.70%
$ 470,723 $ 431,042
Nov 4, 7 PM $ 0.00606
-5.91%
$ 478,858 $ 426,522
Nov 4, 6 PM $ 0.00644
-3.41%
$ 508,963 $ 417,867
Nov 4, 5 PM $ 0.00666
-1.94%
$ 526,346 $ 415,644