UnMarshal Historical Data

MARSH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00606
-5.91%
$ 478,858 $ 426,522
Nov 4, 6 PM $ 0.00644
-3.41%
$ 508,963 $ 417,867
Nov 4, 5 PM $ 0.00666
-1.94%
$ 526,346 $ 415,644
Nov 4, 4 PM $ 0.0068
-3.12%
$ 537,137 $ 410,731
Nov 4, 3 PM $ 0.00702
+1.56%
$ 554,413 $ 412,172
Nov 4, 2 PM $ 0.00691
-0.92%
$ 545,883 $ 416,771
Nov 4, 1 PM $ 0.00697
-2.53%
$ 550,743 $ 417,390
Nov 4, 12 PM $ 0.00715
-0.13%
$ 565,053 $ 419,530
Nov 4, 11 AM $ 0.00716
+0.05%
$ 565,744 $ 417,661
Nov 4, 10 AM $ 0.00721
+0.77%
$ 569,722 $ 424,243
Nov 4, 9 AM $ 0.00715
+0.86%
$ 565,353 $ 418,327
Nov 4, 8 AM $ 0.00713
+5.02%
$ 563,455 $ 414,483
Nov 4, 7 AM $ 0.00677
-1.08%
$ 534,981 $ 348,208
Nov 4, 6 AM $ 0.00684
-2.54%
$ 540,820 $ 389,476
Nov 4, 5 AM $ 0.00703
-0.53%
$ 555,253 $ 375,064
Nov 4, 4 AM $ 0.00707
+0.34%
$ 558,676 $ 379,132
Nov 4, 3 AM $ 0.00704
+0.16%
$ 556,762 $ 374,666
Nov 4, 2 AM $ 0.00703
+0.03%
$ 555,866 $ 381,581
Nov 4, 1 AM $ 0.00703
+0.12%
$ 555,685 $ 386,777
Nov 4, 12 AM $ 0.00702
-0.30%
$ 555,012 $ 395,399
Nov 3, 11 PM $ 0.00704
+0.31%
$ 556,662 $ 400,692
Nov 3, 10 PM $ 0.00702
-2.03%
$ 554,914 $ 401,032
Nov 3, 9 PM $ 0.00717
+0.26%
$ 566,388 $ 414,385
Nov 3, 8 PM $ 0.00715
-0.28%
$ 564,926 $ 422,580
Nov 3, 7 PM $ 0.00717
-0.65%
$ 566,508 $ 435,072
Nov 3, 6 PM $ 0.00722
-0.10%
$ 570,295 $ 442,635
Nov 3, 5 PM $ 0.00722
+0.59%
$ 570,925 $ 468,229
Nov 3, 4 PM $ 0.00718
-1.00%
$ 567,563 $ 480,860
Nov 3, 3 PM $ 0.00725
-1.20%
$ 573,229 $ 488,194
Nov 3, 2 PM $ 0.00734
+0.02%
$ 580,211 $ 481,542
Nov 3, 1 PM $ 0.00734
+0.82%
$ 580,075 $ 491,083
Nov 3, 12 PM $ 0.00728
-1.64%
$ 575,379 $ 501,990
Nov 3, 11 AM $ 0.0074
+0.03%
$ 584,837 $ 526,190
Nov 3, 10 AM $ 0.0074
-0.05%
$ 584,714 $ 526,324
Nov 3, 9 AM $ 0.0074
-0.57%
$ 584,836 $ 525,579
Nov 3, 8 AM $ 0.00744
+0.01%
$ 588,145 $ 535,632
Nov 3, 7 AM $ 0.00744
-1.76%
$ 588,095 $ 536,045
Nov 3, 6 AM $ 0.00757
-0.72%
$ 598,648 $ 535,213
Nov 3, 5 AM $ 0.00763
-0.78%
$ 603,025 $ 536,439
Nov 3, 4 AM $ 0.00769
+0.63%
$ 607,688 $ 532,534
Nov 3, 3 AM $ 0.00764
-0.63%
$ 603,913 $ 527,485
Nov 3, 2 AM $ 0.00769
+0.71%
$ 607,909 $ 525,624
Nov 3, 1 AM $ 0.00764
-0.73%
$ 603,492 $ 513,281
Nov 3, 12 AM $ 0.00769
+0.66%
$ 607,931 $ 513,076
Nov 2, 11 PM $ 0.00764
+0.10%
$ 604,061 $ 509,578
Nov 2, 10 PM $ 0.00763
+0.00%
$ 603,296 $ 513,794
Nov 2, 9 PM $ 0.00763
-0.71%
$ 603,290 $ 526,262
Nov 2, 8 PM $ 0.00769
-0.64%
$ 607,574 $ 546,534
Nov 2, 7 PM $ 0.00774
+1.41%
$ 611,494 $ 549,201
Nov 2, 6 PM $ 0.00763
-1.32%
$ 602,839 $ 545,703