UnMarshal Historical Data

MARSH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00774
+1.41%
$ 611,494 $ 549,201
Nov 2, 6 PM $ 0.00763
-1.32%
$ 602,839 $ 545,703
Nov 2, 5 PM $ 0.00773
+0.64%
$ 610,934 $ 538,275
Nov 2, 4 PM $ 0.00768
-2.79%
$ 607,042 $ 528,040
Nov 2, 3 PM $ 0.0079
-0.05%
$ 624,485 $ 535,177
Nov 2, 2 PM $ 0.00791
-0.03%
$ 624,609 $ 535,034
Nov 2, 1 PM $ 0.00791
-0.13%
$ 624,980 $ 523,240
Nov 2, 12 PM $ 0.00792
-0.21%
$ 625,836 $ 513,519
Nov 2, 11 AM $ 0.00793
-0.61%
$ 627,043 $ 505,785
Nov 2, 10 AM $ 0.00798
+0.05%
$ 630,860 $ 509,367
Nov 2, 9 AM $ 0.00798
+0.69%
$ 630,551 $ 508,472
Nov 2, 8 AM $ 0.00792
+0.14%
$ 626,198 $ 499,666
Nov 2, 7 AM $ 0.00791
+0.03%
$ 625,320 $ 500,399
Nov 2, 6 AM $ 0.00791
-0.10%
$ 625,161 $ 504,455
Nov 2, 5 AM $ 0.00792
+0.06%
$ 625,790 $ 511,951
Nov 2, 4 AM $ 0.00791
-0.04%
$ 625,402 $ 516,089
Nov 2, 3 AM $ 0.00792
+0.10%
$ 625,627 $ 514,188
Nov 2, 2 AM $ 0.00791
+0.04%
$ 625,030 $ 511,572
Nov 2, 1 AM $ 0.00791
-0.07%
$ 624,803 $ 519,504
Nov 2, 12 AM $ 0.00791
+0.04%
$ 625,320 $ 533,342
Nov 1, 11 PM $ 0.00791
+0.06%
$ 625,059 $ 534,831
Nov 1, 10 PM $ 0.0079
-0.08%
$ 624,706 $ 528,588
Nov 1, 9 PM $ 0.00791
-0.14%
$ 625,246 $ 512,578
Nov 1, 8 PM $ 0.00792
-1.25%
$ 625,985 $ 492,545
Nov 1, 7 PM $ 0.00802
+0.75%
$ 633,909 $ 502,806
Nov 1, 6 PM $ 0.00796
-0.44%
$ 629,127 $ 503,939
Nov 1, 5 PM $ 0.008
-1.50%
$ 631,926 $ 524,595
Nov 1, 4 PM $ 0.00812
-0.07%
$ 641,404 $ 523,488
Nov 1, 3 PM $ 0.00812
+0.46%
$ 641,791 $ 522,355
Nov 1, 2 PM $ 0.00808
+0.20%
$ 638,853 $ 523,958
Nov 1, 1 PM $ 0.00807
-0.66%
$ 637,549 $ 534,753
Nov 1, 12 PM $ 0.00812
+0.04%
$ 641,759 $ 532,189
Nov 1, 11 AM $ 0.00812
-0.04%
$ 641,438 $ 523,415
Nov 1, 10 AM $ 0.00812
+0.02%
$ 641,701 $ 519,064
Nov 1, 9 AM $ 0.00812
-0.13%
$ 641,587 $ 515,791
Nov 1, 8 AM $ 0.00818
+0.65%
$ 646,125 $ 518,148
Nov 1, 7 AM $ 0.00812
-6.81%
$ 641,978 $ 515,584
Nov 1, 6 AM $ 0.00872
+1.60%
$ 688,989 $ 308,844
Nov 1, 5 AM $ 0.00858
-1.15%
$ 678,256 $ 529,564
Nov 1, 4 AM $ 0.00868
+1.27%
$ 686,161 $ 521,113
Nov 1, 3 AM $ 0.00857
+0.22%
$ 677,568 $ 527,762
Nov 1, 2 AM $ 0.00855
-0.18%
$ 676,073 $ 525,325
Nov 1, 1 AM $ 0.00857
-0.28%
$ 677,321 $ 520,319
Nov 1, 12 AM $ 0.00854
+0.21%
$ 675,253 $ 508,852
Oct 31, 11 PM $ 0.00853
-0.21%
$ 673,823 $ 511,229
Oct 31, 10 PM $ 0.00854
-0.78%
$ 675,298 $ 516,817
Oct 31, 9 PM $ 0.00861
-0.32%
$ 680,682 $ 513,159
Oct 31, 8 PM $ 0.00864
-0.02%
$ 682,833 $ 517,871
Oct 31, 7 PM $ 0.00864
-0.01%
$ 682,963 $ 515,436
Oct 31, 6 PM $ 0.00864
+0.41%
$ 682,966 $ 507,148