UnMarshal Historical Data

MARSH Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00864
+0.41%
$ 682,966 $ 507,148
Oct 31, 5 PM $ 0.00861
-0.69%
$ 680,237 $ 483,668
Oct 31, 4 PM $ 0.00867
-0.02%
$ 684,975 $ 482,323
Oct 31, 3 PM $ 0.00867
-0.46%
$ 685,070 $ 490,034
Oct 31, 2 PM $ 0.00871
+0.00%
$ 688,216 $ 498,261
Oct 31, 1 PM $ 0.00871
-0.09%
$ 688,250 $ 485,606
Oct 31, 12 PM $ 0.00872
+0.02%
$ 688,791 $ 488,840
Oct 31, 11 AM $ 0.00871
-0.08%
$ 688,518 $ 507,436
Oct 31, 10 AM $ 0.00872
+0.05%
$ 689,069 $ 522,168
Oct 31, 9 AM $ 0.00872
-0.03%
$ 688,782 $ 529,570
Oct 31, 8 AM $ 0.00872
+0.12%
$ 688,977 $ 532,006
Oct 31, 7 AM $ 0.00871
-0.04%
$ 688,250 $ 536,477
Oct 31, 6 AM $ 0.00871
-0.06%
$ 688,350 $ 528,105
Oct 31, 5 AM $ 0.00871
-0.65%
$ 688,607 $ 522,176
Oct 31, 4 AM $ 0.00877
+0.62%
$ 693,080 $ 526,997
Oct 31, 3 AM $ 0.00872
+0.05%
$ 688,794 $ 512,369
Oct 31, 2 AM $ 0.00871
+0.03%
$ 688,583 $ 512,154
Oct 31, 1 AM $ 0.00873
+0.10%
$ 689,585 $ 532,355
Oct 31, 12 AM $ 0.00872
-0.54%
$ 688,766 $ 526,442
Oct 30, 11 PM $ 0.00871
+0.00%
$ 688,370 $ 521,507
Oct 30, 10 PM $ 0.00871
-0.47%
$ 688,293 $ 519,601
Oct 30, 9 PM $ 0.00875
-0.08%
$ 691,491 $ 520,907
Oct 30, 8 PM $ 0.00876
-0.03%
$ 692,168 $ 525,914
Oct 30, 7 PM $ 0.00876
+0.29%
$ 692,282 $ 554,790
Oct 30, 6 PM $ 0.00873
-0.60%
$ 690,299 $ 554,117
Oct 30, 5 PM $ 0.00879
-0.09%
$ 694,432 $ 559,867
Oct 30, 4 PM $ 0.00879
+0.41%
$ 695,060 $ 562,953
Oct 30, 3 PM $ 0.00876
-0.61%
$ 692,145 $ 553,304
Oct 30, 2 PM $ 0.00881
+0.56%
$ 696,453 $ 551,531
Oct 30, 1 PM $ 0.00876
-1.15%
$ 692,636 $ 547,823
Oct 30, 12 PM $ 0.00887
-0.05%
$ 700,705 $ 550,298
Oct 30, 11 AM $ 0.00887
-0.15%
$ 701,068 $ 532,411
Oct 30, 10 AM $ 0.00888
-0.07%
$ 702,081 $ 522,891
Oct 30, 9 AM $ 0.00889
-0.48%
$ 702,550 $ 521,620
Oct 30, 9 AM $ 0.00889
-0.48%
$ 702,550 $ 521,620
Oct 30, 8 AM $ 0.00893
-0.19%
$ 705,794 $ 520,070
Oct 30, 8 AM $ 0.00893
-0.19%
$ 705,794 $ 520,070
Oct 30, 7 AM $ 0.00895
-0.85%
$ 707,205 $ 521,139
Oct 30, 7 AM $ 0.00895
-0.85%
$ 707,205 $ 521,139
Oct 30, 6 AM $ 0.00903
-1.06%
$ 713,320 $ 528,361
Oct 30, 6 AM $ 0.00903
-1.06%
$ 713,320 $ 528,361
Oct 30, 5 AM $ 0.00912
-0.67%
$ 720,800 $ 535,090
Oct 30, 5 AM $ 0.00912
-0.67%
$ 720,800 $ 535,090
Oct 30, 4 AM $ 0.00918
+0.79%
$ 725,732 $ 543,108
Oct 30, 4 AM $ 0.00918
+0.79%
$ 725,732 $ 543,108
Oct 30, 3 AM $ 0.00911
-0.51%
$ 720,039 $ 555,907
Oct 30, 3 AM $ 0.00911
-0.51%
$ 720,039 $ 555,907
Oct 30, 2 AM $ 0.00916
+1.15%
$ 723,559 $ 560,448
Oct 30, 2 AM $ 0.00916
+1.15%
$ 723,559 $ 560,448
Oct 30, 1 AM $ 0.00905
-0.21%
$ 715,310 $ 539,447