UnMarshal Historical Data

MARSH Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00905
-0.21%
$ 715,310 $ 539,447
Oct 30, 1 AM $ 0.00905
-0.21%
$ 715,310 $ 539,447
Oct 30, 12 AM $ 0.00907
-0.39%
$ 716,846 $ 542,232
Oct 30, 12 AM $ 0.00907
-0.39%
$ 716,846 $ 542,232
Oct 29, 11 PM $ 0.00911
-0.38%
$ 719,648 $ 541,951
Oct 29, 11 PM $ 0.00911
-0.38%
$ 719,648 $ 541,951
Oct 29, 10 PM $ 0.00914
-0.61%
$ 722,498 $ 544,007
Oct 29, 10 PM $ 0.00914
-0.61%
$ 722,498 $ 544,007
Oct 29, 9 PM $ 0.00915
-1.08%
$ 723,066 $ 543,391
Oct 29, 9 PM $ 0.00915
-1.08%
$ 723,066 $ 543,391
Oct 29, 8 PM $ 0.00925
+0.56%
$ 730,928 $ 548,602
Oct 29, 8 PM $ 0.00925
+0.56%
$ 730,928 $ 548,602
Oct 29, 7 PM $ 0.0092
-0.52%
$ 726,898 $ 529,037
Oct 29, 7 PM $ 0.0092
-0.52%
$ 726,898 $ 529,037
Oct 29, 6 PM $ 0.00925
+0.26%
$ 730,670 $ 527,830
Oct 29, 6 PM $ 0.00925
+0.26%
$ 730,670 $ 527,830
Oct 29, 5 PM $ 0.00922
-0.20%
$ 728,855 $ 537,304
Oct 29, 5 PM $ 0.00922
-0.20%
$ 728,855 $ 537,304
Oct 29, 4 PM $ 0.00924
+0.01%
$ 730,303 $ 559,750
Oct 29, 4 PM $ 0.00924
+0.01%
$ 730,303 $ 559,750
Oct 29, 3 PM $ 0.00924
-0.06%
$ 730,172 $ 565,770
Oct 29, 3 PM $ 0.00924
-0.06%
$ 730,172 $ 565,770
Oct 29, 2 PM $ 0.00924
-0.50%
$ 730,643 $ 562,341
Oct 29, 2 PM $ 0.00924
-0.50%
$ 730,643 $ 562,341
Oct 29, 1 PM $ 0.00929
-0.05%
$ 734,260 $ 560,986
Oct 29, 1 PM $ 0.00929
-0.05%
$ 734,260 $ 560,986
Oct 29, 12 PM $ 0.0093
-0.06%
$ 734,400 $ 557,746
Oct 29, 12 PM $ 0.0093
-0.06%
$ 734,400 $ 557,746
Oct 29, 11 AM $ 0.0093
-0.01%
$ 735,101 $ 556,260
Oct 29, 11 AM $ 0.0093
-0.01%
$ 735,101 $ 556,260
Oct 29, 10 AM $ 0.0093
-0.46%
$ 734,702 $ 553,507
Oct 29, 10 AM $ 0.0093
-0.46%
$ 734,702 $ 553,507
Oct 29, 9 AM $ 0.00935
+0.30%
$ 738,576 $ 562,888
Oct 29, 9 AM $ 0.00935
+0.30%
$ 738,576 $ 562,888
Oct 29, 8 AM $ 0.00932
+0.18%
$ 736,395 $ 568,086
Oct 29, 8 AM $ 0.00932
+0.18%
$ 736,395 $ 568,086
Oct 29, 7 AM $ 0.0093
-0.74%
$ 735,101 $ 569,118
Oct 29, 7 AM $ 0.0093
-0.74%
$ 735,101 $ 569,118
Oct 29, 6 AM $ 0.00937
-0.34%
$ 740,643 $ 570,989
Oct 29, 6 AM $ 0.00937
-0.34%
$ 740,643 $ 570,989
Oct 29, 5 AM $ 0.0094
+0.22%
$ 743,110 $ 563,693
Oct 29, 5 AM $ 0.0094
+0.22%
$ 743,110 $ 563,693
Oct 29, 4 AM $ 0.00938
-1.49%
$ 741,355 $ 557,962
Oct 29, 4 AM $ 0.00938
-1.49%
$ 741,355 $ 557,962
Oct 29, 3 AM $ 0.00952
-0.07%
$ 752,529 $ 554,383
Oct 29, 3 AM $ 0.00952
-0.07%
$ 752,529 $ 554,383
Oct 29, 2 AM $ 0.00953
-0.36%
$ 753,094 $ 553,196
Oct 29, 1 AM $ 0.00956
-0.10%
$ 755,778 $ 553,627
Oct 29, 12 AM $ 0.00957
+0.56%
$ 756,498 $ 550,704
Oct 28, 11 PM $ 0.00952
-0.96%
$ 752,302 $ 543,765