UnMarshal Historical Data

MARSH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.00952
-0.96%
$ 752,302 $ 543,765
Oct 28, 10 PM $ 0.00961
+0.80%
$ 759,579 $ 543,761
Oct 28, 9 PM $ 0.00954
-0.44%
$ 753,593 $ 539,929
Oct 28, 8 PM $ 0.00958
-0.64%
$ 756,443 $ 540,639
Oct 28, 7 PM $ 0.00964
+0.56%
$ 761,807 $ 534,612
Oct 28, 6 PM $ 0.0096
+0.52%
$ 758,339 $ 531,001
Oct 28, 5 PM $ 0.00955
+0.27%
$ 754,653 $ 526,184
Oct 28, 4 PM $ 0.00952
+0.11%
$ 752,579 $ 501,975
Oct 28, 3 PM $ 0.00951
-1.34%
$ 751,477 $ 499,437
Oct 28, 2 PM $ 0.00964
-2.57%
$ 761,822 $ 532,106
Oct 28, 1 PM $ 0.00989
+0.14%
$ 781,628 $ 284,356
Oct 28, 12 PM $ 0.00988
+2.56%
$ 780,701 $ 290,329
Oct 28, 11 AM $ 0.00963
+0.92%
$ 761,156 $ 558,542
Oct 28, 10 AM $ 0.00954
-0.38%
$ 754,062 $ 495,103
Oct 28, 9 AM $ 0.00958
-0.57%
$ 757,014 $ 487,917
Oct 28, 8 AM $ 0.00953
-0.02%
$ 752,813 $ 483,782
Oct 28, 7 AM $ 0.00953
-0.60%
$ 752,986 $ 479,248
Oct 28, 6 AM $ 0.00958
+0.40%
$ 757,475 $ 484,829
Oct 28, 5 AM $ 0.00954
-3.20%
$ 754,190 $ 490,397
Oct 28, 4 AM $ 0.0098
-0.13%
$ 774,688 $ 518,283
Oct 28, 3 AM $ 0.00982
+0.64%
$ 775,747 $ 514,429
Oct 28, 2 AM $ 0.00975
+27.17%
$ 770,841 $ 510,184
Oct 28, 1 AM $ 0.00767
+0.00%
$ 606,164 $ 1
Oct 28, 12 AM $ 0.00767
+0.00%
$ 606,164 $ 1
Oct 27, 11 PM $ 0.00767
+0.00%
$ 606,164 $ 1
Oct 27, 10 PM $ 0.00767
+0.00%
$ 606,164 $ 1
Oct 27, 9 PM $ 0.00767
+0.00%
$ 606,164 $ 1
Oct 27, 8 PM $ 0.00767
+0.00%
$ 606,164 $ 1
Oct 27, 7 PM $ 0.00767
+0.00%
$ 606,164 $ 3
Oct 27, 6 PM $ 0.00767
+0.00%
$ 606,164 $ 3
Oct 27, 5 PM $ 0.00767
+0.00%
$ 606,164 $ 3
Oct 27, 4 PM $ 0.00767
+0.00%
$ 606,164 $ 3
Oct 27, 3 PM $ 0.00789
+0.00%
$ 623,798 $ 3
Oct 27, 2 PM $ 0.00789
+0.00%
$ 623,798 $ 3
Oct 27, 1 PM $ 0.00793
-0.01%
$ 626,890 $ 3
Oct 27, 12 PM $ 0.00793
-1.41%
$ 626,927 $ 5
Oct 27, 11 AM $ 0.00805
-10.60%
$ 711,274 $ 3
Oct 27, 10 AM $ 0.009
-1.10%
$ 711,274 $ 272,394
Oct 27, 9 AM $ 0.0091
+3.41%
$ 719,177 $ 265,154
Oct 27, 8 AM $ 0.0088
+1.15%
$ 703,355 $ 244,239
Oct 27, 7 AM $ 0.0087
-1.14%
$ 687,552 $ 230,426
Oct 27, 6 AM $ 0.0088
+0.00%
$ 687,552 $ 223,248
Oct 27, 5 AM $ 0.0088
-2.52%
$ 695,452 $ 210,323
Oct 27, 4 AM $ 0.00903
-0.10%
$ 713,431 $ 383,796
Oct 27, 3 AM $ 0.00904
+1.31%
$ 711,440 $ 383,099
Oct 27, 2 AM $ 0.00892
-1.58%
$ 704,889 $ 384,870
Oct 27, 1 AM $ 0.00908
-7.34%
$ 717,155 $ 401,392
Oct 27, 12 AM $ 0.00979
+3.74%
$ 763,002 $ 195,328
Oct 26, 11 PM $ 0.00944
+11.08%
$ 747,914 $ 209,945
Oct 26, 10 PM $ 0.00882
+4.97%
$ 696,825 $ 415,574