UnMarshal Historical Data

MARSH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.00882
+4.97%
$ 696,825 $ 415,574
Oct 26, 9 PM $ 0.0084
+3.70%
$ 663,849 $ 200,079
Oct 26, 8 PM $ 0.0081
+0.00%
$ 640,146 $ 194,719
Oct 26, 7 PM $ 0.0081
-1.22%
$ 648,047 $ 191,778
Oct 26, 6 PM $ 0.0082
+3.96%
$ 648,047 $ 195,127
Oct 26, 5 PM $ 0.00789
-0.92%
$ 623,363 $ 414,199
Oct 26, 4 PM $ 0.00796
-0.05%
$ 629,171 $ 410,714
Oct 26, 3 PM $ 0.00796
+2.68%
$ 629,493 $ 404,039
Oct 26, 2 PM $ 0.00776
+0.38%
$ 613,013 $ 399,919
Oct 26, 1 PM $ 0.00773
+0.68%
$ 610,669 $ 398,942
Oct 26, 12 PM $ 0.00767
-0.19%
$ 606,536 $ 399,599
Oct 26, 11 AM $ 0.00769
+0.16%
$ 607,723 $ 408,306
Oct 26, 10 AM $ 0.00768
-0.05%
$ 606,740 $ 405,294
Oct 26, 9 AM $ 0.00768
+0.11%
$ 607,031 $ 416,551
Oct 26, 8 AM $ 0.00767
-0.03%
$ 606,339 $ 433,016
Oct 26, 7 AM $ 0.00767
+0.15%
$ 606,537 $ 442,963
Oct 26, 6 AM $ 0.00766
-0.20%
$ 605,618 $ 448,794
Oct 26, 5 AM $ 0.00768
+0.03%
$ 606,804 $ 449,694
Oct 26, 4 AM $ 0.0077
-1.69%
$ 608,224 $ 460,608
Oct 26, 3 AM $ 0.00784
-0.18%
$ 619,813 $ 465,812
Oct 26, 2 AM $ 0.00787
+1.48%
$ 621,707 $ 465,866
Oct 26, 1 AM $ 0.00775
-0.06%
$ 612,619 $ 454,050
Oct 26, 12 AM $ 0.00776
+0.77%
$ 613,000 $ 451,087
Oct 25, 11 PM $ 0.0077
+0.07%
$ 608,299 $ 441,217
Oct 25, 10 PM $ 0.00769
-0.07%
$ 607,877 $ 452,834
Oct 25, 9 PM $ 0.0077
-0.74%
$ 608,285 $ 463,503
Oct 25, 8 PM $ 0.00775
+0.04%
$ 612,813 $ 509,066
Oct 25, 7 PM $ 0.00775
+0.70%
$ 612,594 $ 525,708
Oct 25, 6 PM $ 0.00775
+0.71%
$ 612,531 $ 528,699
Oct 25, 5 PM $ 0.0077
-0.67%
$ 608,195 $ 536,588
Oct 25, 4 PM $ 0.00775
+0.62%
$ 612,324 $ 564,472
Oct 25, 3 PM $ 0.0077
+0.01%
$ 608,550 $ 562,574
Oct 25, 2 PM $ 0.0077
-0.03%
$ 608,515 $ 562,031
Oct 25, 1 PM $ 0.0077
+0.02%
$ 608,787 $ 562,594
Oct 25, 12 PM $ 0.0077
-0.57%
$ 608,659 $ 561,950
Oct 25, 11 AM $ 0.00775
+0.11%
$ 612,120 $ 568,622
Oct 25, 10 AM $ 0.00774
-0.09%
$ 611,346 $ 568,400
Oct 25, 9 AM $ 0.00774
+0.06%
$ 611,803 $ 578,367
Oct 25, 8 AM $ 0.00774
+0.02%
$ 611,430 $ 585,617
Oct 25, 7 AM $ 0.00774
+0.01%
$ 611,311 $ 589,327
Oct 25, 6 AM $ 0.00773
-0.04%
$ 611,120 $ 589,145
Oct 25, 5 AM $ 0.00774
+0.00%
$ 611,361 $ 592,287
Oct 25, 4 AM $ 0.00773
+0.65%
$ 611,230 $ 591,508
Oct 25, 3 AM $ 0.00769
+0.03%
$ 607,396 $ 591,919
Oct 25, 2 AM $ 0.00773
+0.52%
$ 610,741 $ 593,411
Oct 25, 1 AM $ 0.00769
-0.08%
$ 607,512 $ 589,045
Oct 25, 12 AM $ 0.00769
+0.03%
$ 608,070 $ 594,591
Oct 24, 11 PM $ 0.00769
-0.69%
$ 607,893 $ 593,457
Oct 24, 10 PM $ 0.00775
-0.02%
$ 612,295 $ 575,593
Oct 24, 9 PM $ 0.00775
+0.02%
$ 612,440 $ 558,400