UnMarshal Historical Data

MARSH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.00775
+0.03%
$ 612,686 $ 556,935
Oct 24, 7 PM $ 0.00775
-0.04%
$ 612,594 $ 535,422
Oct 24, 6 PM $ 0.00775
+0.63%
$ 612,837 $ 518,237
Oct 24, 5 PM $ 0.00776
+0.19%
$ 613,026 $ 518,247
Oct 24, 4 PM $ 0.00774
+0.64%
$ 611,980 $ 495,722
Oct 24, 3 PM $ 0.00769
-0.04%
$ 608,104 $ 486,339
Oct 24, 2 PM $ 0.0077
+0.10%
$ 608,422 $ 480,591
Oct 24, 1 PM $ 0.00769
-0.07%
$ 607,642 $ 483,695
Oct 24, 12 PM $ 0.00769
-0.12%
$ 608,101 $ 485,107
Oct 24, 11 AM $ 0.0077
+0.10%
$ 608,782 $ 494,313
Oct 24, 10 AM $ 0.0077
-0.74%
$ 608,173 $ 498,550
Oct 24, 9 AM $ 0.0077
-0.04%
$ 608,303 $ 489,210
Oct 24, 8 AM $ 0.0077
+0.03%
$ 608,513 $ 474,897
Oct 24, 7 AM $ 0.0077
-0.03%
$ 608,332 $ 471,341
Oct 24, 6 AM $ 0.0077
-0.81%
$ 608,499 $ 474,911
Oct 24, 5 AM $ 0.00776
+0.67%
$ 613,630 $ 477,698
Oct 24, 4 AM $ 0.00771
+0.02%
$ 609,415 $ 470,312
Oct 24, 3 AM $ 0.00771
-0.04%
$ 609,355 $ 462,803
Oct 24, 2 AM $ 0.00771
-0.81%
$ 609,755 $ 460,157
Oct 24, 1 AM $ 0.00772
+0.01%
$ 609,961 $ 453,481
Oct 24, 12 AM $ 0.00772
-0.63%
$ 609,911 $ 461,393
Oct 23, 11 PM $ 0.00777
+0.18%
$ 613,579 $ 460,986
Oct 23, 10 PM $ 0.00775
+0.02%
$ 612,730 $ 465,522
Oct 23, 9 PM $ 0.00775
-0.04%
$ 612,617 $ 465,765
Oct 23, 8 PM $ 0.00776
+0.75%
$ 612,965 $ 465,305
Oct 23, 7 PM $ 0.0077
-0.18%
$ 608,314 $ 465,920
Oct 23, 6 PM $ 0.00771
-0.65%
$ 609,394 $ 473,374
Oct 23, 5 PM $ 0.00776
+0.00%
$ 613,253 $ 469,112
Oct 23, 4 PM $ 0.00776
+0.72%
$ 613,246 $ 461,071
Oct 23, 3 PM $ 0.0077
+0.16%
$ 608,875 $ 458,764
Oct 23, 2 PM $ 0.00769
+0.24%
$ 607,970 $ 457,688
Oct 23, 1 PM $ 0.00767
+0.35%
$ 606,750 $ 459,526
Oct 23, 12 PM $ 0.00765
-1.18%
$ 604,361 $ 462,258
Oct 23, 11 AM $ 0.00775
-0.39%
$ 612,373 $ 457,176
Oct 23, 10 AM $ 0.00778
+0.78%
$ 614,453 $ 452,342
Oct 23, 9 AM $ 0.00772
-0.06%
$ 609,883 $ 447,604
Oct 23, 8 AM $ 0.00778
+0.73%
$ 614,521 $ 451,761
Oct 23, 7 AM $ 0.00773
-0.67%
$ 610,605 $ 448,997
Oct 23, 6 AM $ 0.00778
+0.81%
$ 610,480 $ 460,150
Oct 23, 5 AM $ 0.00772
-0.69%
$ 609,851 $ 469,150
Oct 23, 4 AM $ 0.00777
+0.59%
$ 614,076 $ 473,373
Oct 23, 3 AM $ 0.00773
+0.09%
$ 610,524 $ 471,107
Oct 23, 2 AM $ 0.00772
-0.69%
$ 609,978 $ 469,772
Oct 23, 1 AM $ 0.00777
+0.61%
$ 614,311 $ 476,199
Oct 23, 12 AM $ 0.00778
-0.29%
$ 615,010 $ 460,594
Oct 22, 11 PM $ 0.0078
+0.83%
$ 616,764 $ 455,804
Oct 22, 10 PM $ 0.00774
+0.41%
$ 611,768 $ 451,265
Oct 22, 9 PM $ 0.00771
-1.04%
$ 609,385 $ 454,393
Oct 22, 8 PM $ 0.00779
-3.15%
$ 615,867 $ 460,008
Oct 22, 7 PM $ 0.00805
-1.35%
$ 635,820 $ 467,502