UnMarshal Historical Data

MARSH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.00778
+0.81%
$ 610,480 $ 460,150
Oct 23, 5 AM $ 0.00772
-0.69%
$ 609,851 $ 469,150
Oct 23, 4 AM $ 0.00777
+0.59%
$ 614,076 $ 473,373
Oct 23, 3 AM $ 0.00773
+0.09%
$ 610,524 $ 471,107
Oct 23, 2 AM $ 0.00772
-0.69%
$ 609,978 $ 469,772
Oct 23, 1 AM $ 0.00777
+0.61%
$ 614,311 $ 476,199
Oct 23, 12 AM $ 0.00778
-0.29%
$ 615,010 $ 460,594
Oct 22, 11 PM $ 0.0078
+0.83%
$ 616,764 $ 455,804
Oct 22, 10 PM $ 0.00774
+0.41%
$ 611,768 $ 451,265
Oct 22, 9 PM $ 0.00771
-1.04%
$ 609,385 $ 454,393
Oct 22, 8 PM $ 0.00779
-3.15%
$ 615,867 $ 460,008
Oct 22, 7 PM $ 0.00805
-1.35%
$ 635,820 $ 467,502
Oct 22, 6 PM $ 0.00816
-0.02%
$ 644,536 $ 475,191
Oct 22, 5 PM $ 0.00816
-0.03%
$ 644,664 $ 472,765
Oct 22, 4 PM $ 0.00816
-0.14%
$ 644,861 $ 474,402
Oct 22, 3 PM $ 0.00817
+0.62%
$ 645,709 $ 467,226
Oct 22, 2 PM $ 0.00812
-0.88%
$ 641,585 $ 469,078
Oct 22, 1 PM $ 0.00819
+0.05%
$ 647,444 $ 470,051
Oct 22, 12 PM $ 0.00819
+0.10%
$ 647,186 $ 469,940
Oct 22, 11 AM $ 0.00818
-0.02%
$ 646,574 $ 469,509
Oct 22, 10 AM $ 0.00818
+0.69%
$ 646,645 $ 480,251
Oct 22, 9 AM $ 0.00818
+0.01%
$ 646,459 $ 500,109
Oct 22, 8 AM $ 0.00818
+0.16%
$ 646,378 $ 504,415
Oct 22, 7 AM $ 0.00816
+0.15%
$ 645,222 $ 530,625
Oct 22, 6 AM $ 0.00815
+0.72%
$ 644,339 $ 540,333
Oct 22, 5 AM $ 0.00809
-0.62%
$ 639,551 $ 530,184
Oct 22, 4 AM $ 0.00814
-0.04%
$ 643,617 $ 529,415
Oct 22, 3 AM $ 0.00814
-0.49%
$ 643,608 $ 531,920
Oct 22, 2 AM $ 0.00818
+0.05%
$ 646,829 $ 539,277
Oct 22, 1 AM $ 0.00814
-0.07%
$ 642,807 $ 533,637
Oct 22, 12 AM $ 0.00814
-0.49%
$ 643,358 $ 536,655
Oct 21, 11 PM $ 0.00818
+0.44%
$ 646,575 $ 535,899
Oct 21, 10 PM $ 0.00814
-0.62%
$ 643,604 $ 539,204
Oct 21, 9 PM $ 0.0082
-0.13%
$ 647,659 $ 553,297
Oct 21, 8 PM $ 0.00821
-0.15%
$ 648,632 $ 575,950
Oct 21, 7 PM $ 0.00822
-0.55%
$ 649,523 $ 584,453
Oct 21, 6 PM $ 0.00826
+0.62%
$ 653,177 $ 595,445
Oct 21, 5 PM $ 0.00819
-0.10%
$ 647,460 $ 595,775
Oct 21, 4 PM $ 0.0082
+0.03%
$ 644,833 $ 597,075
Oct 21, 3 PM $ 0.0082
-0.05%
$ 647,798 $ 601,914
Oct 21, 2 PM $ 0.0082
+0.44%
$ 648,014 $ 603,182
Oct 21, 1 PM $ 0.00816
-3.15%
$ 645,141 $ 599,235
Oct 21, 12 PM $ 0.00843
-2.88%
$ 666,281 $ 603,065
Oct 21, 11 AM $ 0.00868
-3.35%
$ 685,536 $ 367,558
Oct 21, 10 AM $ 0.00899
-0.68%
$ 710,346 $ 361,386
Oct 21, 9 AM $ 0.00905
+0.03%
$ 715,228 $ 599,564
Oct 21, 8 AM $ 0.00905
-2.78%
$ 718,211 $ 602,033
Oct 21, 7 AM $ 0.0093
+0.25%
$ 735,334 $ 589,031
Oct 21, 6 AM $ 0.00928
+3.35%
$ 733,478 $ 588,927
Oct 21, 5 AM $ 0.00898
+0.00%
$ 709,738 $ 591,167