UnMarshal Historical Data

MARSH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.00899
-0.10%
$ 708,874 $ 614,573
Oct 21, 3 AM $ 0.00899
+0.61%
$ 710,865 $ 632,170
Oct 21, 2 AM $ 0.0089
-0.90%
$ 703,229 $ 630,478
Oct 21, 1 AM $ 0.00898
+0.07%
$ 709,624 $ 640,757
Oct 21, 12 AM $ 0.00897
-0.76%
$ 709,170 $ 637,967
Oct 20, 11 PM $ 0.00904
-1.02%
$ 724,362 $ 641,053
Oct 20, 10 PM $ 0.00914
+0.46%
$ 721,983 $ 640,224
Oct 20, 9 PM $ 0.00909
-2.37%
$ 718,727 $ 628,865
Oct 20, 8 PM $ 0.00932
-8.39%
$ 736,217 $ 617,465
Oct 20, 7 PM $ 0.0102
+0.25%
$ 803,600 $ 339,053
Oct 20, 6 PM $ 0.0101
+0.29%
$ 801,829 $ 348,104
Oct 20, 5 PM $ 0.0101
-0.27%
$ 799,288 $ 352,166
Oct 20, 4 PM $ 0.0101
+11.60%
$ 801,628 $ 359,288
Oct 20, 3 PM $ 0.0089
-2.20%
$ 703,455 $ 267,759
Oct 20, 2 PM $ 0.0091
+2.25%
$ 719,249 $ 279,123
Oct 20, 1 PM $ 0.0089
-3.26%
$ 703,451 $ 279,558
Oct 20, 12 PM $ 0.0092
+0.00%
$ 727,145 $ 291,129
Oct 20, 11 AM $ 0.0092
+3.37%
$ 727,145 $ 292,886
Oct 20, 10 AM $ 0.0089
-2.20%
$ 703,450 $ 283,940
Oct 20, 9 AM $ 0.0092
+2.22%
$ 727,143 $ 294,652
Oct 20, 8 AM $ 0.009
+4.64%
$ 711,345 $ 288,261
Oct 20, 7 AM $ 0.0086
+1.21%
$ 679,774 $ 271,999
Oct 20, 6 AM $ 0.0085
-1.16%
$ 671,754 $ 632,134
Oct 20, 5 AM $ 0.0086
-0.11%
$ 679,533 $ 645,630
Oct 20, 4 AM $ 0.00861
+1.68%
$ 680,156 $ 631,912
Oct 20, 3 AM $ 0.00847
-1.60%
$ 669,155 $ 625,982
Oct 20, 2 AM $ 0.0086
+1.12%
$ 679,981 $ 649,444
Oct 20, 1 AM $ 0.00851
+0.40%
$ 672,463 $ 651,825
Oct 20, 12 AM $ 0.00848
-0.91%
$ 673,264 $ 649,739
Oct 19, 11 PM $ 0.00855
+1.09%
$ 669,074 $ 658,655
Oct 19, 10 PM $ 0.00846
-1.15%
$ 668,851 $ 651,593
Oct 19, 9 PM $ 0.00856
+0.96%
$ 676,481 $ 664,879
Oct 19, 8 PM $ 0.00848
-1.19%
$ 670,123 $ 659,370
Oct 19, 7 PM $ 0.00858
-0.42%
$ 678,310 $ 653,782
Oct 19, 6 PM $ 0.00862
-0.54%
$ 681,033 $ 633,578
Oct 19, 5 PM $ 0.00862
+0.54%
$ 681,254 $ 628,289
Oct 19, 4 PM $ 0.00857
-2.20%
$ 684,842 $ 619,283
Oct 19, 3 PM $ 0.00877
-2.87%
$ 693,117 $ 614,411
Oct 19, 2 PM $ 0.00902
+3.36%
$ 713,214 $ 281,481
Oct 19, 1 PM $ 0.00873
-0.16%
$ 689,967 $ 579,608
Oct 19, 12 PM $ 0.00874
-3.20%
$ 691,092 $ 577,739
Oct 19, 11 AM $ 0.00903
+3.17%
$ 713,615 $ 276,700
Oct 19, 10 AM $ 0.00875
+0.61%
$ 691,664 $ 592,317
Oct 19, 9 AM $ 0.0088
+1.04%
$ 695,374 $ 604,050
Oct 19, 8 AM $ 0.00871
-4.71%
$ 688,199 $ 605,954
Oct 19, 7 AM $ 0.00914
+0.96%
$ 722,155 $ 305,620
Oct 19, 6 AM $ 0.00905
+11.93%
$ 714,769 $ 311,856
Oct 19, 5 AM $ 0.00809
+0.03%
$ 639,220 $ 310,155
Oct 19, 4 AM $ 0.00809
+0.20%
$ 639,228 $ 332,631
Oct 19, 3 AM $ 0.00807
+0.20%
$ 638,016 $ 337,893