UnMarshal Historical Data

MARSH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.00809
+0.20%
$ 639,228 $ 332,631
Oct 19, 3 AM $ 0.00807
+0.20%
$ 638,016 $ 337,893
Oct 19, 2 AM $ 0.00806
-0.42%
$ 636,697 $ 321,851
Oct 19, 1 AM $ 0.00809
+0.45%
$ 639,420 $ 310,802
Oct 19, 12 AM $ 0.00805
-0.33%
$ 636,546 $ 311,830
Oct 18, 11 PM $ 0.00808
+0.21%
$ 638,703 $ 315,831
Oct 18, 10 PM $ 0.00807
-0.32%
$ 637,471 $ 337,540
Oct 18, 9 PM $ 0.00809
+0.66%
$ 639,650 $ 362,623
Oct 18, 8 PM $ 0.00804
+0.06%
$ 635,613 $ 369,896
Oct 18, 7 PM $ 0.00804
+0.12%
$ 635,238 $ 373,964
Oct 18, 6 PM $ 0.00803
-0.08%
$ 634,549 $ 397,981
Oct 18, 5 PM $ 0.00804
+1.74%
$ 635,025 $ 404,377
Oct 18, 4 PM $ 0.0079
-0.40%
$ 624,126 $ 418,277
Oct 18, 3 PM $ 0.00793
-0.16%
$ 626,611 $ 446,301
Oct 18, 2 PM $ 0.00794
+4.27%
$ 627,686 $ 449,532
Oct 18, 1 PM $ 0.00762
-0.15%
$ 602,063 $ 450,117
Oct 18, 12 PM $ 0.00763
+6.47%
$ 602,985 $ 453,719
Oct 18, 11 AM $ 0.00717
+4.84%
$ 566,515 $ 447,470
Oct 18, 10 AM $ 0.00684
-1.10%
$ 540,487 $ 691,816
Oct 18, 9 AM $ 0.00691
-0.14%
$ 546,371 $ 714,739
Oct 18, 8 AM $ 0.00692
+0.98%
$ 547,258 $ 720,794
Oct 18, 7 AM $ 0.00686
-1.47%
$ 544,674 $ 707,034
Oct 18, 6 AM $ 0.00696
+0.10%
$ 550,360 $ 474,778
Oct 18, 5 AM $ 0.00695
+9.95%
$ 549,606 $ 481,543
Oct 18, 4 AM $ 0.00632
-1.13%
$ 499,521 $ 686,364
Oct 18, 3 AM $ 0.00639
+0.66%
$ 505,259 $ 666,649
Oct 18, 2 AM $ 0.00635
-0.13%
$ 501,971 $ 664,715
Oct 18, 1 AM $ 0.00636
-1.01%
$ 502,878 $ 663,692
Oct 18, 12 AM $ 0.00646
+0.37%
$ 510,763 $ 672,858
Oct 17, 11 PM $ 0.00644
-3.25%
$ 502,038 $ 676,745
Oct 17, 10 PM $ 0.00666
-2.64%
$ 525,952 $ 665,608
Oct 17, 9 PM $ 0.00684
+0.05%
$ 540,240 $ 648,730
Oct 17, 8 PM $ 0.00683
+0.56%
$ 539,983 $ 631,508
Oct 17, 7 PM $ 0.00679
-0.70%
$ 536,919 $ 624,826
Oct 17, 6 PM $ 0.00684
+0.08%
$ 540,688 $ 609,177
Oct 17, 5 PM $ 0.00684
+0.75%
$ 540,086 $ 606,726
Oct 17, 4 PM $ 0.00683
+2.59%
$ 539,591 $ 585,149
Oct 17, 3 PM $ 0.00666
-0.68%
$ 525,978 $ 552,370
Oct 17, 2 PM $ 0.0067
-3.36%
$ 529,547 $ 553,813
Oct 17, 1 PM $ 0.00693
-0.45%
$ 548,094 $ 558,427
Oct 17, 12 PM $ 0.00697
+0.58%
$ 550,483 $ 561,212
Oct 17, 11 AM $ 0.00693
-1.06%
$ 547,210 $ 576,107
Oct 17, 10 AM $ 0.007
+0.01%
$ 553,210 $ 601,790
Oct 17, 9 AM $ 0.007
-0.69%
$ 553,044 $ 596,330
Oct 17, 8 AM $ 0.00705
-0.69%
$ 556,889 $ 592,270
Oct 17, 7 AM $ 0.0071
-0.20%
$ 561,141 $ 589,093
Oct 17, 6 AM $ 0.00711
-0.87%
$ 562,340 $ 563,028
Oct 17, 5 AM $ 0.00718
-0.68%
$ 567,296 $ 551,936
Oct 17, 4 AM $ 0.00723
-0.90%
$ 570,939 $ 554,443
Oct 17, 3 AM $ 0.0073
-0.45%
$ 576,719 $ 556,528