UnMarshal Historical Data

MARSH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00733
-0.01%
$ 579,438 $ 553,930
Oct 17, 1 AM $ 0.00733
+0.20%
$ 579,400 $ 551,317
Oct 17, 12 AM $ 0.00732
-0.34%
$ 578,231 $ 547,274
Oct 16, 11 PM $ 0.00734
+0.09%
$ 580,187 $ 546,182
Oct 16, 10 PM $ 0.00733
-3.10%
$ 579,488 $ 546,294
Oct 16, 9 PM $ 0.00757
+0.00%
$ 598,064 $ 570,581
Oct 16, 8 PM $ 0.00757
-0.12%
$ 597,851 $ 608,047
Oct 16, 7 PM $ 0.00758
-0.10%
$ 598,742 $ 604,605
Oct 16, 6 PM $ 0.00758
-0.04%
$ 598,944 $ 606,693
Oct 16, 5 PM $ 0.00758
-0.01%
$ 599,233 $ 605,104
Oct 16, 4 PM $ 0.00758
-0.69%
$ 599,280 $ 607,435
Oct 16, 3 PM $ 0.00764
+0.07%
$ 603,462 $ 606,757
Oct 16, 2 PM $ 0.00763
-0.02%
$ 602,958 $ 600,441
Oct 16, 1 PM $ 0.00763
+0.03%
$ 603,040 $ 610,192
Oct 16, 12 PM $ 0.00763
+0.16%
$ 602,816 $ 625,999
Oct 16, 11 AM $ 0.00762
-0.79%
$ 601,828 $ 630,726
Oct 16, 10 AM $ 0.00768
-0.40%
$ 606,624 $ 610,730
Oct 16, 9 AM $ 0.00771
-0.09%
$ 609,044 $ 602,914
Oct 16, 8 AM $ 0.00771
+0.02%
$ 609,605 $ 604,701
Oct 16, 7 AM $ 0.00771
+0.63%
$ 609,472 $ 604,063
Oct 16, 6 AM $ 0.00766
-0.11%
$ 605,577 $ 602,418
Oct 16, 5 AM $ 0.00767
+0.00%
$ 606,284 $ 602,822
Oct 16, 4 AM $ 0.00767
-0.61%
$ 606,430 $ 603,438
Oct 16, 3 AM $ 0.00772
-0.02%
$ 610,070 $ 610,669
Oct 16, 2 AM $ 0.00772
+0.34%
$ 610,139 $ 620,798
Oct 16, 1 AM $ 0.00769
-0.40%
$ 608,215 $ 633,382
Oct 16, 12 AM $ 0.00773
+0.17%
$ 610,694 $ 679,288
Oct 15, 11 PM $ 0.00771
-0.09%
$ 609,511 $ 688,673
Oct 15, 10 PM $ 0.00772
-0.18%
$ 610,111 $ 689,653
Oct 15, 9 PM $ 0.00773
-0.03%
$ 611,260 $ 666,906
Oct 15, 8 PM $ 0.00774
+0.02%
$ 611,474 $ 632,602
Oct 15, 7 PM $ 0.00773
-0.02%
$ 611,288 $ 644,196
Oct 15, 6 PM $ 0.00774
-0.68%
$ 611,414 $ 644,197
Oct 15, 5 PM $ 0.00779
-0.24%
$ 615,629 $ 648,837
Oct 15, 4 PM $ 0.00781
-0.55%
$ 617,120 $ 663,598
Oct 15, 3 PM $ 0.00785
-0.46%
$ 620,423 $ 672,643
Oct 15, 2 PM $ 0.00789
+0.01%
$ 623,324 $ 684,097
Oct 15, 1 PM $ 0.00788
-0.35%
$ 622,968 $ 685,057
Oct 15, 12 PM $ 0.00791
+0.04%
$ 625,181 $ 665,143
Oct 15, 11 AM $ 0.00791
-0.59%
$ 624,936 $ 643,831
Oct 15, 10 AM $ 0.00795
+0.49%
$ 628,604 $ 639,490
Oct 15, 9 AM $ 0.00792
+0.00%
$ 625,612 $ 633,679
Oct 15, 8 AM $ 0.00796
+0.73%
$ 628,836 $ 632,356
Oct 15, 7 AM $ 0.0079
-0.18%
$ 624,240 $ 633,766
Oct 15, 6 AM $ 0.00791
+0.03%
$ 625,326 $ 632,439
Oct 15, 5 AM $ 0.00791
+0.04%
$ 625,274 $ 630,746
Oct 15, 4 AM $ 0.00791
+0.01%
$ 625,004 $ 642,234
Oct 15, 3 AM $ 0.00791
-0.05%
$ 624,919 $ 647,232
Oct 15, 2 AM $ 0.00791
-0.05%
$ 625,178 $ 643,637
Oct 15, 1 AM $ 0.00791
-0.01%
$ 625,421 $ 644,775