UnMarshal Historical Data

MARSH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0112
+1.85%
$ 896,261 $ 444,651
Jul 7, 2025 $ 0.011
-2.05%
$ 879,956 $ 495,664
Jul 6, 2025 $ 0.0112
+2.22%
$ 898,342 $ 465,459
Jul 5, 2025 $ 0.011
-0.49%
$ 878,825 $ 482,576
Jul 4, 2025 $ 0.011
-1.52%
$ 883,169 $ 461,923
Jul 3, 2025 $ 0.0112
-5.15%
$ 896,639 $ 450,891
Jul 2, 2025 $ 0.0118
+5.72%
$ 946,113 $ 445,180
Jul 1, 2025 $ 0.0112
+1.76%
$ 894,864 $ 448,692
Jun 30, 2025 $ 0.0109
-3.15%
$ 874,446 $ 442,931
Jun 29, 2025 $ 0.0113
-7.23%
$ 902,908 $ 449,789
Jun 28, 2025 $ 0.0121
+9.31%
$ 973,073 $ 172,579
Jun 27, 2025 $ 0.0111
+5.90%
$ 890,227 $ 282,261
Jun 26, 2025 $ 0.0105
+9.37%
$ 840,596 $ 441,764
Jun 25, 2025 $ 0.00958
-1.07%
$ 768,196 $ 382,304
Jun 24, 2025 $ 0.00968
+7.35%
$ 776,527 $ 420,864
Jun 23, 2025 $ 0.00902
+6.22%
$ 723,332 $ 393,147
Jun 22, 2025 $ 0.00849
-4.48%
$ 680,964 $ 428,825
Jun 21, 2025 $ 0.00889
-25.79%
$ 713,772 $ 583,168
Jun 20, 2025 $ 0.012
-4.39%
$ 961,179 $ 512,211
Jun 19, 2025 $ 0.0125
-17.53%
$ 1.01 million $ 577,869
Jun 18, 2025 $ 0.0152
-1.36%
$ 1.22 million $ 471,574
Jun 17, 2025 $ 0.0154
-3.98%
$ 1.24 million $ 485,182
Jun 16, 2025 $ 0.016
+1.77%
$ 1.29 million $ 541,581
Jun 15, 2025 $ 0.0157
-2.87%
$ 1.26 million $ 498,034
Jun 14, 2025 $ 0.0161
+1.94%
$ 1.29 million $ 654,115
Jun 13, 2025 $ 0.0158
-9.62%
$ 1.27 million $ 531,989
Jun 12, 2025 $ 0.0175
-0.50%
$ 1.4 million $ 519,299
Jun 11, 2025 $ 0.0176
-1.65%
$ 1.41 million $ 522,625
Jun 10, 2025 $ 0.0179
+0.41%
$ 1.43 million $ 505,743
Jun 9, 2025 $ 0.0178
+3.41%
$ 1.43 million $ 514,913
Jun 8, 2025 $ 0.0172
-0.36%
$ 1.38 million $ 510,032
Jun 7, 2025 $ 0.0173
-17.86%
$ 1.39 million $ 562,716
Jun 6, 2025 $ 0.021
+0.09%
$ 1.69 million $ 370,224
Jun 5, 2025 $ 0.021
-6.67%
$ 1.68 million $ 461,217
Jun 4, 2025 $ 0.0225
-1.26%
$ 1.8 million $ 458,298
Jun 3, 2025 $ 0.0228
+0.30%
$ 1.83 million $ 464,610
Jun 2, 2025 $ 0.0227
-0.90%
$ 1.82 million $ 480,602
Jun 1, 2025 $ 0.0228
-2.68%
$ 1.83 million $ 455,385
May 31, 2025 $ 0.0236
+1.63%
$ 1.89 million $ 483,260
May 30, 2025 $ 0.0232
-9.56%
$ 1.86 million $ 466,332
May 29, 2025 $ 0.0257
-5.94%
$ 2.06 million $ 433,738
May 28, 2025 $ 0.0273
-5.15%
$ 2.19 million $ 452,183
May 27, 2025 $ 0.0288
+3.69%
$ 2.31 million $ 422,579
May 26, 2025 $ 0.0277
-2.40%
$ 2.23 million $ 296,151
May 25, 2025 $ 0.0284
-2.67%
$ 2.28 million $ 397,506
May 24, 2025 $ 0.0292
-5.06%
$ 2.27 million $ 490,567
May 23, 2025 $ 0.0308
+2.91%
$ 2.39 million $ 524,585
May 22, 2025 $ 0.0299
+3.68%
$ 2.32 million $ 428,117
May 21, 2025 $ 0.0288
+0.32%
$ 2.24 million $ 419,222
May 20, 2025 $ 0.0287
-0.17%
$ 2.23 million $ 418,783