Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnMarshal Historical Data

MARSH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.018
+7.53%
$1.41 million $403,001
Aug 22, 2025 $0.0169
+0.92%
$1.33 million $336,638
Aug 21, 2025 $0.0166
-1.36%
$1.3 million $408,987
Aug 20, 2025 $0.0167
+0.94%
$1.3 million $408,619
Aug 19, 2025 $0.0167
-1.19%
$1.27 million $433,367
Aug 18, 2025 $0.0169
-3.96%
$1.31 million $457,146
Aug 17, 2025 $0.0176
-2.74%
$1.37 million $409,651
Aug 16, 2025 $0.0181
+0.66%
$1.4 million $449,938
Aug 15, 2025 $0.018
-3.64%
$1.39 million $505,095
Aug 14, 2025 $0.0187
-7.07%
$1.44 million $447,404
Aug 13, 2025 $0.0201
+10.36%
$1.56 million $468,256
Aug 12, 2025 $0.0184
+2.41%
$1.43 million $378,585
Aug 11, 2025 $0.018
+1.14%
$1.39 million $358,510
Aug 10, 2025 $0.0178
+0.98%
$1.38 million $348,611
Aug 9, 2025 $0.0176
-1.00%
$1.36 million $258,461
Aug 8, 2025 $0.0178
-3.69%
$1.38 million $379,624
Aug 7, 2025 $0.0185
+7.13%
$1.43 million $469,502
Aug 6, 2025 $0.0172
+0.93%
$1.34 million $457,671
Aug 5, 2025 $0.0171
+2.23%
$1.32 million $464,003
Aug 4, 2025 $0.0169
+1.24%
$1.31 million $334,297
Aug 3, 2025 $0.0167
-92.33%
$1.29 million $490,047
Aug 2, 2025 $0.127
+531.49%
$9.7 million $14,056
Aug 1, 2025 $0.0306
+54.54%
$1.55 million $5,200
Jul 31, 2025 $0.0199
-3.52%
$1.54 million $501,118
Jul 30, 2025 $0.0206
-1.04%
$1.6 million $468,283
Jul 29, 2025 $0.0208
-1.09%
$1.62 million $466,071
Jul 28, 2025 $0.0211
-9.83%
$1.63 million $468,058
Jul 27, 2025 $0.0234
+8.38%
$1.81 million $223,235
Jul 26, 2025 $0.0216
+21.68%
$1.7 million $166,275
Jul 25, 2025 $0.0178
+6.58%
$1.4 million $284,349
Jul 24, 2025 $0.0167
-3.84%
$1.32 million $437,979
Jul 23, 2025 $0.0174
-2.61%
$1.37 million $449,245
Jul 22, 2025 $0.0178
-3.98%
$1.4 million $484,383
Jul 21, 2025 $0.0186
+0.19%
$1.46 million $499,670
Jul 20, 2025 $0.0185
+2.54%
$1.46 million $473,577
Jul 19, 2025 $0.0181
-2.40%
$1.42 million $499,020
Jul 18, 2025 $0.0185
-19.56%
$1.46 million $524,135
Jul 17, 2025 $0.023
-7.78%
$1.81 million $488,197
Jul 16, 2025 $0.025
+5.51%
$1.96 million $586,364
Jul 15, 2025 $0.0237
+38.92%
$1.86 million $670,144
Jul 14, 2025 $0.017
+1.24%
$1.34 million $508,315
Jul 13, 2025 $0.0168
+12.47%
$1.32 million $215,685
Jul 12, 2025 $0.015
-0.36%
$1.2 million $518,256
Jul 11, 2025 $0.015
+19.88%
$1.2 million $452,900
Jul 10, 2025 $0.0119
+2.65%
$957,057 $488,821
Jul 9, 2025 $0.0116
+4.14%
$933,385 $498,294
Jul 8, 2025 $0.0112
+1.85%
$896,261 $444,651
Jul 7, 2025 $0.011
-2.05%
$879,956 $495,664
Jul 6, 2025 $0.0112
+2.22%
$898,342 $465,459
Jul 5, 2025 $0.011
-0.49%
$878,825 $482,576