UnMarshal Historical Data

MARSH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.00791
-0.05%
$ 625,178 $ 643,637
Oct 15, 1 AM $ 0.00791
-0.01%
$ 625,421 $ 644,775
Oct 15, 12 AM $ 0.00792
+0.21%
$ 625,566 $ 615,238
Oct 14, 11 PM $ 0.0079
+0.03%
$ 624,253 $ 599,759
Oct 14, 10 PM $ 0.0079
-0.18%
$ 624,014 $ 601,851
Oct 14, 9 PM $ 0.00791
-0.22%
$ 625,220 $ 611,964
Oct 14, 8 PM $ 0.00793
+0.26%
$ 626,543 $ 615,297
Oct 14, 7 PM $ 0.00791
-0.17%
$ 624,875 $ 604,486
Oct 14, 6 PM $ 0.00792
+0.19%
$ 625,695 $ 600,807
Oct 14, 5 PM $ 0.0079
-0.16%
$ 624,744 $ 594,054
Oct 14, 4 PM $ 0.00792
-0.59%
$ 626,419 $ 584,923
Oct 14, 3 PM $ 0.00796
+0.63%
$ 625,784 $ 584,181
Oct 14, 2 PM $ 0.00791
-0.48%
$ 625,248 $ 570,710
Oct 14, 1 PM $ 0.00795
+0.16%
$ 628,309 $ 559,814
Oct 14, 12 PM $ 0.00794
-0.69%
$ 627,395 $ 560,524
Oct 14, 11 AM $ 0.00799
-0.25%
$ 631,221 $ 559,098
Oct 14, 10 AM $ 0.00801
-0.75%
$ 632,788 $ 559,851
Oct 14, 9 AM $ 0.00807
-0.42%
$ 637,620 $ 561,440
Oct 14, 8 AM $ 0.0081
+0.26%
$ 640,190 $ 564,248
Oct 14, 7 AM $ 0.00812
+0.15%
$ 641,254 $ 552,151
Oct 14, 6 AM $ 0.00811
+0.39%
$ 637,533 $ 543,011
Oct 14, 5 AM $ 0.00808
-0.53%
$ 638,399 $ 540,164
Oct 14, 4 AM $ 0.00812
-0.22%
$ 642,089 $ 520,531
Oct 14, 3 AM $ 0.00814
+0.13%
$ 643,413 $ 502,138
Oct 14, 2 AM $ 0.00813
+0.01%
$ 642,805 $ 499,574
Oct 14, 1 AM $ 0.00813
+0.79%
$ 642,775 $ 485,247
Oct 14, 12 AM $ 0.00807
-0.26%
$ 637,704 $ 459,995
Oct 13, 11 PM $ 0.00809
+0.21%
$ 639,457 $ 454,036
Oct 13, 10 PM $ 0.00807
+0.12%
$ 642,180 $ 441,926
Oct 13, 9 PM $ 0.00806
+0.04%
$ 637,307 $ 424,093
Oct 13, 8 PM $ 0.00806
-0.71%
$ 637,028 $ 410,884
Oct 13, 7 PM $ 0.00812
+0.72%
$ 641,632 $ 405,714
Oct 13, 6 PM $ 0.00806
-0.71%
$ 636,970 $ 401,028
Oct 13, 5 PM $ 0.00812
+0.59%
$ 641,333 $ 404,410
Oct 13, 4 PM $ 0.00807
-0.61%
$ 637,655 $ 399,301
Oct 13, 3 PM $ 0.00806
-0.35%
$ 637,005 $ 396,656
Oct 13, 2 PM $ 0.00802
-4.37%
$ 634,067 $ 390,383
Oct 13, 1 PM $ 0.00839
-2.92%
$ 663,340 $ 396,903
Oct 13, 12 PM $ 0.00865
+2.66%
$ 676,738 $ 321,757
Oct 13, 11 AM $ 0.00842
-2.85%
$ 656,971 $ 393,206
Oct 13, 10 AM $ 0.00867
-0.29%
$ 676,236 $ 397,644
Oct 13, 9 AM $ 0.00869
+0.06%
$ 677,887 $ 394,961
Oct 13, 8 AM $ 0.00868
-0.03%
$ 678,077 $ 395,757
Oct 13, 7 AM $ 0.00869
+0.09%
$ 677,896 $ 398,597
Oct 13, 6 AM $ 0.00868
+0.02%
$ 677,238 $ 413,963
Oct 13, 5 AM $ 0.00868
+0.07%
$ 676,831 $ 420,008
Oct 13, 4 AM $ 0.00867
+0.34%
$ 676,581 $ 428,960
Oct 13, 3 AM $ 0.00864
-0.52%
$ 674,147 $ 434,516
Oct 13, 2 AM $ 0.00869
-0.84%
$ 677,757 $ 425,465
Oct 13, 1 AM $ 0.00876
+0.79%
$ 683,503 $ 428,279