UnMarshal Historical Data

MARSH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.00876
+0.79%
$ 683,503 $ 428,279
Oct 13, 12 AM $ 0.00869
-0.65%
$ 678,133 $ 429,905
Oct 12, 11 PM $ 0.00875
+0.92%
$ 682,579 $ 436,107
Oct 12, 10 PM $ 0.00867
-0.77%
$ 676,374 $ 437,024
Oct 12, 9 PM $ 0.00873
-0.20%
$ 681,591 $ 435,888
Oct 12, 8 PM $ 0.00875
+0.04%
$ 683,042 $ 444,316
Oct 12, 7 PM $ 0.00875
+0.18%
$ 682,484 $ 450,830
Oct 12, 6 PM $ 0.00873
-0.50%
$ 681,440 $ 445,009
Oct 12, 5 PM $ 0.00879
+0.36%
$ 685,703 $ 448,560
Oct 12, 4 PM $ 0.00876
+0.59%
$ 683,182 $ 439,081
Oct 12, 3 PM $ 0.0087
-0.05%
$ 679,182 $ 432,819
Oct 12, 2 PM $ 0.00877
+1.09%
$ 683,964 $ 443,988
Oct 12, 1 PM $ 0.00867
-0.22%
$ 676,644 $ 447,603
Oct 12, 12 PM $ 0.00869
+0.09%
$ 678,201 $ 449,711
Oct 12, 11 AM $ 0.00868
+0.00%
$ 677,830 $ 446,747
Oct 12, 10 AM $ 0.00868
-0.90%
$ 677,814 $ 446,272
Oct 12, 9 AM $ 0.00876
-1.22%
$ 683,435 $ 446,655
Oct 12, 8 AM $ 0.00887
-1.62%
$ 691,991 $ 451,783
Oct 12, 7 AM $ 0.0084
-1.07%
$ 655,483 $ 254,221
Oct 12, 6 AM $ 0.00855
+1.47%
$ 667,279 $ 408,696
Oct 12, 5 AM $ 0.00843
-0.74%
$ 662,548 $ 400,759
Oct 12, 4 AM $ 0.00849
-0.70%
$ 657,822 $ 389,843
Oct 12, 3 AM $ 0.00856
+1.65%
$ 667,702 $ 392,991
Oct 12, 2 AM $ 0.00842
-0.11%
$ 656,909 $ 388,879
Oct 12, 1 AM $ 0.00843
-0.06%
$ 657,703 $ 385,067
Oct 12, 12 AM $ 0.00843
-1.36%
$ 658,687 $ 380,806
Oct 11, 11 PM $ 0.00855
-0.17%
$ 666,955 $ 385,810
Oct 11, 10 PM $ 0.00863
+1.07%
$ 673,274 $ 389,217
Oct 11, 9 PM $ 0.00854
-0.71%
$ 666,380 $ 395,139
Oct 11, 8 PM $ 0.0086
-0.76%
$ 671,282 $ 397,773
Oct 11, 7 PM $ 0.00867
-0.14%
$ 676,252 $ 391,272
Oct 11, 6 PM $ 0.00868
-0.18%
$ 677,579 $ 389,031
Oct 11, 5 PM $ 0.0087
+0.92%
$ 678,800 $ 382,003
Oct 11, 4 PM $ 0.00862
-0.59%
$ 672,516 $ 375,451
Oct 11, 3 PM $ 0.00867
+0.54%
$ 676,226 $ 372,187
Oct 11, 2 PM $ 0.00862
-1.05%
$ 672,848 $ 365,530
Oct 11, 1 PM $ 0.0087
+0.04%
$ 679,018 $ 361,353
Oct 11, 12 PM $ 0.0087
-0.67%
$ 679,077 $ 353,269
Oct 11, 11 AM $ 0.00876
-0.40%
$ 683,633 $ 356,869
Oct 11, 10 AM $ 0.0088
-0.13%
$ 686,312 $ 348,302
Oct 11, 9 AM $ 0.00881
+1.01%
$ 686,932 $ 351,200
Oct 11, 8 AM $ 0.00872
-0.30%
$ 680,184 $ 346,778
Oct 11, 7 AM $ 0.00874
-0.02%
$ 682,342 $ 352,334
Oct 11, 6 AM $ 0.00875
-0.41%
$ 682,145 $ 354,365
Oct 11, 5 AM $ 0.00878
-0.59%
$ 680,689 $ 354,135
Oct 11, 4 AM $ 0.00884
+1.12%
$ 689,396 $ 354,767
Oct 11, 3 AM $ 0.00874
+0.37%
$ 681,770 $ 347,573
Oct 11, 2 AM $ 0.0087
-0.25%
$ 679,032 $ 342,707
Oct 11, 1 AM $ 0.00873
-0.28%
$ 680,775 $ 337,852
Oct 11, 12 AM $ 0.00875
+0.43%
$ 682,684 $ 336,217