UnMarshal Historical Data

MARSH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00875
+0.43%
$ 682,684 $ 336,217
Oct 10, 11 PM $ 0.00871
-2.01%
$ 679,773 $ 336,738
Oct 10, 10 PM $ 0.00889
-10.09%
$ 702,395 $ 332,157
Oct 10, 9 PM $ 0.00989
-8.40%
$ 771,346 $ 353,656
Oct 10, 8 PM $ 0.0108
-1.40%
$ 854,510 $ 360,677
Oct 10, 7 PM $ 0.011
-0.15%
$ 856,866 $ 373,607
Oct 10, 6 PM $ 0.011
+0.01%
$ 858,141 $ 382,391
Oct 10, 5 PM $ 0.011
+0.08%
$ 858,097 $ 384,684
Oct 10, 4 PM $ 0.011
+0.02%
$ 857,409 $ 400,375
Oct 10, 3 PM $ 0.011
-0.21%
$ 857,060 $ 404,405
Oct 10, 2 PM $ 0.011
-0.07%
$ 858,794 $ 406,840
Oct 10, 1 PM $ 0.011
+0.03%
$ 859,595 $ 404,416
Oct 10, 12 PM $ 0.011
+0.02%
$ 859,461 $ 405,659
Oct 10, 11 AM $ 0.011
+0.12%
$ 860,303 $ 408,770
Oct 10, 10 AM $ 0.011
+0.03%
$ 860,134 $ 415,399
Oct 10, 9 AM $ 0.011
-0.11%
$ 858,812 $ 430,772
Oct 10, 8 AM $ 0.011
-0.18%
$ 859,722 $ 429,598
Oct 10, 7 AM $ 0.0111
-0.03%
$ 862,312 $ 446,523
Oct 10, 6 AM $ 0.011
-0.09%
$ 861,954 $ 448,721
Oct 10, 5 AM $ 0.0111
-2.19%
$ 862,592 $ 465,382
Oct 10, 4 AM $ 0.0113
+0.54%
$ 881,871 $ 477,599
Oct 10, 3 AM $ 0.0112
-0.46%
$ 877,124 $ 480,097
Oct 10, 2 AM $ 0.0113
-0.07%
$ 881,091 $ 490,613
Oct 10, 1 AM $ 0.0113
-0.47%
$ 881,619 $ 499,936
Oct 10, 12 AM $ 0.0114
-0.50%
$ 885,751 $ 508,152
Oct 9, 11 PM $ 0.0114
+0.05%
$ 890,319 $ 515,068
Oct 9, 10 PM $ 0.0114
+0.45%
$ 890,823 $ 528,248
Oct 9, 9 PM $ 0.0114
-0.58%
$ 894,740 $ 531,106
Oct 9, 8 PM $ 0.0114
-0.73%
$ 892,061 $ 530,213
Oct 9, 7 PM $ 0.0115
+1.46%
$ 898,424 $ 522,596
Oct 9, 6 PM $ 0.0113
-0.44%
$ 885,488 $ 524,284
Oct 9, 5 PM $ 0.0114
-4.16%
$ 889,321 $ 527,934
Oct 9, 4 PM $ 0.0119
+0.50%
$ 928,098 $ 540,307
Oct 9, 3 PM $ 0.0119
+0.77%
$ 927,102 $ 563,473
Oct 9, 2 PM $ 0.0118
-1.02%
$ 920,115 $ 560,897
Oct 9, 1 PM $ 0.0119
+0.18%
$ 922,108 $ 567,896
Oct 9, 12 PM $ 0.0119
+0.41%
$ 928,157 $ 567,540
Oct 9, 11 AM $ 0.0118
+0.26%
$ 924,319 $ 566,746
Oct 9, 10 AM $ 0.0118
-0.96%
$ 921,570 $ 577,142
Oct 9, 9 AM $ 0.0119
+0.77%
$ 930,577 $ 592,346
Oct 9, 8 AM $ 0.0118
-0.85%
$ 923,590 $ 595,689
Oct 9, 7 AM $ 0.0119
-0.03%
$ 931,440 $ 593,131
Oct 9, 6 AM $ 0.0119
+0.29%
$ 931,785 $ 613,719
Oct 9, 5 AM $ 0.0119
+0.23%
$ 928,993 $ 611,163
Oct 9, 4 AM $ 0.0119
+0.13%
$ 927,032 $ 612,310
Oct 9, 3 AM $ 0.0119
+0.29%
$ 925,765 $ 627,796
Oct 9, 2 AM $ 0.0118
-0.14%
$ 923,094 $ 644,338
Oct 9, 1 AM $ 0.0118
-0.38%
$ 924,293 $ 658,526
Oct 9, 12 AM $ 0.0119
-0.60%
$ 924,652 $ 662,213
Oct 8, 11 PM $ 0.012
+1.02%
$ 933,457 $ 679,356