UnMarshal Historical Data

MARSH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.012
+1.02%
$ 933,457 $ 679,356
Oct 8, 10 PM $ 0.0118
-0.05%
$ 924,026 $ 692,414
Oct 8, 9 PM $ 0.0118
-0.33%
$ 924,595 $ 711,263
Oct 8, 8 PM $ 0.0119
-0.25%
$ 927,764 $ 718,087
Oct 8, 7 PM $ 0.0119
+0.62%
$ 929,960 $ 726,609
Oct 8, 6 PM $ 0.0118
-0.35%
$ 924,264 $ 716,043
Oct 8, 5 PM $ 0.0118
-0.41%
$ 923,977 $ 718,722
Oct 8, 4 PM $ 0.0119
+0.12%
$ 925,598 $ 735,079
Oct 8, 3 PM $ 0.0119
+0.01%
$ 924,411 $ 719,937
Oct 8, 2 PM $ 0.0119
-0.45%
$ 927,313 $ 733,007
Oct 8, 1 PM $ 0.0119
+0.90%
$ 931,498 $ 749,820
Oct 8, 12 PM $ 0.0118
-0.83%
$ 923,238 $ 743,022
Oct 8, 11 AM $ 0.0119
+0.65%
$ 931,254 $ 748,054
Oct 8, 10 AM $ 0.0119
-0.69%
$ 925,267 $ 724,600
Oct 8, 9 AM $ 0.0118
-0.02%
$ 922,655 $ 706,277
Oct 8, 8 AM $ 0.0119
+0.36%
$ 925,723 $ 697,270
Oct 8, 7 AM $ 0.0118
+0.07%
$ 922,408 $ 688,773
Oct 8, 6 AM $ 0.0118
-0.25%
$ 921,611 $ 664,074
Oct 8, 5 AM $ 0.0118
-0.53%
$ 923,928 $ 655,358
Oct 8, 4 AM $ 0.0119
+0.77%
$ 928,903 $ 649,538
Oct 8, 3 AM $ 0.0118
-0.41%
$ 921,838 $ 624,450
Oct 8, 2 AM $ 0.0119
+0.00%
$ 925,603 $ 600,330
Oct 8, 1 AM $ 0.0118
-0.53%
$ 921,976 $ 577,707
Oct 8, 12 AM $ 0.0119
+0.14%
$ 926,903 $ 572,720
Oct 7, 11 PM $ 0.0119
-0.11%
$ 925,559 $ 564,002
Oct 7, 10 PM $ 0.0119
+0.48%
$ 926,394 $ 532,926
Oct 7, 9 PM $ 0.0118
-0.04%
$ 921,989 $ 504,856
Oct 7, 8 PM $ 0.0118
-0.33%
$ 922,163 $ 494,630
Oct 7, 7 PM $ 0.0119
+0.54%
$ 925,247 $ 492,762
Oct 7, 6 PM $ 0.0118
-0.90%
$ 924,581 $ 494,550
Oct 7, 5 PM $ 0.0119
+1.07%
$ 928,668 $ 497,465
Oct 7, 4 PM $ 0.0118
-0.11%
$ 918,854 $ 473,922
Oct 7, 3 PM $ 0.0118
-0.81%
$ 919,937 $ 470,308
Oct 7, 2 PM $ 0.0119
+0.49%
$ 927,659 $ 455,322
Oct 7, 1 PM $ 0.0118
-0.04%
$ 922,996 $ 436,262
Oct 7, 12 PM $ 0.0118
-0.40%
$ 923,470 $ 434,035
Oct 7, 11 AM $ 0.0119
+0.73%
$ 927,018 $ 440,411
Oct 7, 10 AM $ 0.0118
-0.55%
$ 921,037 $ 445,756
Oct 7, 9 AM $ 0.0119
+0.03%
$ 921,198 $ 450,271
Oct 7, 8 AM $ 0.0119
+0.64%
$ 925,715 $ 442,310
Oct 7, 7 AM $ 0.0118
-0.50%
$ 919,933 $ 437,788
Oct 7, 6 AM $ 0.0118
+0.35%
$ 924,561 $ 445,378
Oct 7, 5 AM $ 0.0118
-0.48%
$ 921,317 $ 440,658
Oct 7, 4 AM $ 0.0119
+0.07%
$ 925,709 $ 444,145
Oct 7, 3 AM $ 0.0119
-0.10%
$ 925,044 $ 446,463
Oct 7, 2 AM $ 0.0119
+0.04%
$ 926,005 $ 446,781
Oct 7, 1 AM $ 0.0119
-0.02%
$ 925,620 $ 445,541
Oct 7, 12 AM $ 0.0119
+0.03%
$ 925,786 $ 443,274
Oct 6, 11 PM $ 0.0119
+0.51%
$ 925,605 $ 433,460
Oct 6, 10 PM $ 0.0118
-0.08%
$ 920,875 $ 425,026