UnMarshal Historical Data

MARSH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0118
+0.03%
$ 921,631 $ 420,304
Oct 6, 8 PM $ 0.0118
-0.53%
$ 921,378 $ 425,248
Oct 6, 7 PM $ 0.0119
+0.52%
$ 926,286 $ 427,593
Oct 6, 6 PM $ 0.0118
-0.53%
$ 921,657 $ 420,412
Oct 6, 5 PM $ 0.0119
+0.59%
$ 926,540 $ 426,188
Oct 6, 4 PM $ 0.0118
+0.04%
$ 921,126 $ 420,050
Oct 6, 3 PM $ 0.0118
-0.06%
$ 920,719 $ 419,343
Oct 6, 2 PM $ 0.0118
-0.58%
$ 921,250 $ 414,032
Oct 6, 1 PM $ 0.0119
-0.42%
$ 926,678 $ 420,712
Oct 6, 12 PM $ 0.0119
-0.14%
$ 930,677 $ 416,002
Oct 6, 11 AM $ 0.0119
+0.59%
$ 932,176 $ 407,846
Oct 6, 10 AM $ 0.0119
+0.09%
$ 925,962 $ 403,262
Oct 6, 9 AM $ 0.0119
+0.01%
$ 925,697 $ 406,849
Oct 6, 8 AM $ 0.0119
-0.62%
$ 925,726 $ 407,363
Oct 6, 7 AM $ 0.0119
+0.63%
$ 931,552 $ 413,724
Oct 6, 6 AM $ 0.0119
-1.55%
$ 925,613 $ 407,889
Oct 6, 5 AM $ 0.012
+1.76%
$ 924,503 $ 419,434
Oct 6, 4 AM $ 0.0118
-1.17%
$ 923,922 $ 417,155
Oct 6, 3 AM $ 0.012
+0.47%
$ 934,806 $ 425,745
Oct 6, 2 AM $ 0.0119
+0.12%
$ 930,260 $ 430,681
Oct 6, 1 AM $ 0.0119
+0.36%
$ 929,109 $ 434,252
Oct 6, 12 AM $ 0.0119
-0.49%
$ 925,891 $ 437,040
Oct 5, 11 PM $ 0.0119
+0.57%
$ 925,382 $ 441,768
Oct 5, 10 PM $ 0.0119
-0.52%
$ 930,189 $ 439,861
Oct 5, 9 PM $ 0.0119
+0.67%
$ 930,030 $ 441,692
Oct 5, 8 PM $ 0.0118
-0.50%
$ 923,919 $ 435,347
Oct 5, 7 PM $ 0.0119
+0.47%
$ 928,410 $ 441,551
Oct 5, 6 PM $ 0.0118
-0.04%
$ 923,982 $ 439,216
Oct 5, 5 PM $ 0.0118
-0.67%
$ 924,278 $ 432,759
Oct 5, 4 PM $ 0.0119
+0.45%
$ 929,998 $ 432,898
Oct 5, 3 PM $ 0.0119
-0.41%
$ 931,412 $ 435,762
Oct 5, 2 PM $ 0.012
+0.40%
$ 934,972 $ 443,546
Oct 5, 1 PM $ 0.0119
+0.30%
$ 931,660 $ 449,926
Oct 5, 12 PM $ 0.0119
-0.48%
$ 928,887 $ 451,158
Oct 5, 11 AM $ 0.012
-1.99%
$ 933,247 $ 451,820
Oct 5, 10 AM $ 0.0122
+5.27%
$ 952,738 $ 455,909
Oct 5, 9 AM $ 0.0116
+0.53%
$ 904,683 $ 431,089
Oct 5, 8 AM $ 0.0115
-1.00%
$ 899,949 $ 429,515
Oct 5, 7 AM $ 0.0116
+0.58%
$ 903,959 $ 427,913
Oct 5, 6 AM $ 0.0115
-0.15%
$ 898,671 $ 422,477
Oct 5, 5 AM $ 0.0115
-0.50%
$ 909,893 $ 423,409
Oct 5, 4 AM $ 0.0116
+0.50%
$ 904,574 $ 423,957
Oct 5, 3 AM $ 0.0115
-0.56%
$ 900,187 $ 418,132
Oct 5, 2 AM $ 0.0116
-0.46%
$ 905,017 $ 414,259
Oct 5, 1 AM $ 0.0117
+0.55%
$ 909,141 $ 415,751
Oct 5, 12 AM $ 0.0116
-0.52%
$ 904,159 $ 411,375
Oct 4, 11 PM $ 0.0116
+0.48%
$ 898,818 $ 408,678
Oct 4, 10 PM $ 0.0116
+0.54%
$ 909,874 $ 417,464
Oct 4, 9 PM $ 0.0115
-1.13%
$ 899,607 $ 423,404
Oct 4, 8 PM $ 0.0117
+0.69%
$ 909,917 $ 430,809