UnMarshal Historical Data

MARSH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0117
+0.69%
$ 909,917 $ 430,809
Oct 4, 7 PM $ 0.0116
-0.62%
$ 903,670 $ 422,369
Oct 4, 6 PM $ 0.0117
+1.13%
$ 909,200 $ 422,368
Oct 4, 5 PM $ 0.0115
-1.10%
$ 899,078 $ 416,900
Oct 4, 4 PM $ 0.0117
+0.53%
$ 909,079 $ 422,613
Oct 4, 3 PM $ 0.0116
+0.04%
$ 904,426 $ 428,279
Oct 4, 2 PM $ 0.0116
-0.48%
$ 908,858 $ 424,738
Oct 4, 1 PM $ 0.0116
+1.05%
$ 903,180 $ 419,174
Oct 4, 12 PM $ 0.0115
+0.12%
$ 898,641 $ 416,324
Oct 4, 11 AM $ 0.0115
-0.54%
$ 897,657 $ 416,434
Oct 4, 10 AM $ 0.0116
-0.58%
$ 902,080 $ 422,723
Oct 4, 9 AM $ 0.0116
-0.15%
$ 907,481 $ 424,400
Oct 4, 8 AM $ 0.0116
+0.96%
$ 908,651 $ 435,243
Oct 4, 7 AM $ 0.0115
+0.07%
$ 899,985 $ 435,174
Oct 4, 6 AM $ 0.0116
+0.45%
$ 909,144 $ 441,115
Oct 4, 5 AM $ 0.0116
-0.03%
$ 909,707 $ 441,934
Oct 4, 4 AM $ 0.0116
+0.43%
$ 900,449 $ 446,934
Oct 4, 3 AM $ 0.0116
-0.53%
$ 901,355 $ 448,715
Oct 4, 2 AM $ 0.0116
+0.01%
$ 906,255 $ 454,618
Oct 4, 1 AM $ 0.0116
+0.01%
$ 906,328 $ 456,077
Oct 4, 12 AM $ 0.0116
-0.01%
$ 906,192 $ 455,037
Oct 3, 11 PM $ 0.0116
+0.51%
$ 906,344 $ 453,101
Oct 3, 10 PM $ 0.0116
-0.49%
$ 906,375 $ 449,052
Oct 3, 9 PM $ 0.0117
+0.48%
$ 910,696 $ 450,745
Oct 3, 8 PM $ 0.0116
-0.52%
$ 906,488 $ 448,546
Oct 3, 7 PM $ 0.0117
+1.00%
$ 911,148 $ 452,754
Oct 3, 6 PM $ 0.0116
+0.01%
$ 902,192 $ 455,095
Oct 3, 5 PM $ 0.0116
-0.81%
$ 901,968 $ 460,080
Oct 3, 4 PM $ 0.0117
+0.02%
$ 909,800 $ 459,041
Oct 3, 3 PM $ 0.0117
+0.70%
$ 909,541 $ 452,209
Oct 3, 2 PM $ 0.0116
-0.03%
$ 908,067 $ 450,475
Oct 3, 1 PM $ 0.0116
+0.62%
$ 898,613 $ 450,278
Oct 3, 12 PM $ 0.0115
-1.08%
$ 897,982 $ 451,018
Oct 3, 11 AM $ 0.0116
+0.52%
$ 907,771 $ 454,203
Oct 3, 10 AM $ 0.0116
-0.34%
$ 903,258 $ 452,855
Oct 3, 9 AM $ 0.0116
+0.55%
$ 906,384 $ 454,571
Oct 3, 8 AM $ 0.0116
-0.03%
$ 901,457 $ 444,191
Oct 3, 7 AM $ 0.0116
+0.45%
$ 901,710 $ 442,832
Oct 3, 6 AM $ 0.0116
-0.09%
$ 902,720 $ 444,912
Oct 3, 5 AM $ 0.0116
-0.71%
$ 908,477 $ 437,952
Oct 3, 4 AM $ 0.0117
-0.13%
$ 904,900 $ 431,845
Oct 3, 3 AM $ 0.0117
+0.15%
$ 911,136 $ 429,406
Oct 3, 2 AM $ 0.0117
+0.02%
$ 909,640 $ 431,370
Oct 3, 1 AM $ 0.0117
+1.13%
$ 909,307 $ 430,700
Oct 3, 12 AM $ 0.0115
-0.59%
$ 899,415 $ 423,480
Oct 2, 11 PM $ 0.0116
+0.44%
$ 904,581 $ 428,557
Oct 2, 10 PM $ 0.0117
+2.02%
$ 911,621 $ 431,990
Oct 2, 9 PM $ 0.0115
-0.64%
$ 899,234 $ 367,882
Oct 2, 8 PM $ 0.0116
-0.74%
$ 910,351 $ 427,271
Oct 2, 7 PM $ 0.0117
+5.22%
$ 911,959 $ 430,672