UnMarshal Historical Data

MARSH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0117
+5.22%
$ 911,959 $ 430,672
Oct 2, 6 PM $ 0.0109
-1.78%
$ 851,160 $ 271,300
Oct 2, 5 PM $ 0.0111
+1.82%
$ 866,626 $ 278,971
Oct 2, 4 PM $ 0.0109
+0.02%
$ 851,094 $ 275,450
Oct 2, 3 PM $ 0.0109
-1.79%
$ 850,927 $ 281,483
Oct 2, 2 PM $ 0.011
-2.85%
$ 858,661 $ 287,137
Oct 2, 1 PM $ 0.0113
+2.93%
$ 883,815 $ 422,660
Oct 2, 12 PM $ 0.0111
-0.79%
$ 866,370 $ 282,982
Oct 2, 11 AM $ 0.0112
+0.08%
$ 873,465 $ 337,819
Oct 2, 10 AM $ 0.0112
-1.03%
$ 872,561 $ 419,740
Oct 2, 9 AM $ 0.0113
+0.97%
$ 881,686 $ 425,481
Oct 2, 8 AM $ 0.0112
+0.25%
$ 873,254 $ 424,915
Oct 2, 7 AM $ 0.0112
-1.21%
$ 871,203 $ 422,721
Oct 2, 6 AM $ 0.0112
+1.54%
$ 871,743 $ 419,945
Oct 2, 5 AM $ 0.011
-0.66%
$ 858,697 $ 278,225
Oct 2, 4 AM $ 0.0111
-0.58%
$ 864,442 $ 333,785
Oct 2, 3 AM $ 0.0111
+0.34%
$ 869,321 $ 420,341
Oct 2, 2 AM $ 0.0111
-0.73%
$ 865,493 $ 360,607
Oct 2, 1 AM $ 0.0112
-0.88%
$ 868,974 $ 415,756
Oct 2, 12 AM $ 0.0113
-0.05%
$ 879,247 $ 423,515
Oct 1, 11 PM $ 0.0113
+0.98%
$ 879,377 $ 425,113
Oct 1, 10 PM $ 0.0112
+0.41%
$ 875,876 $ 429,402
Oct 1, 9 PM $ 0.0112
-0.52%
$ 872,386 $ 438,130
Oct 1, 8 PM $ 0.0112
-0.65%
$ 876,989 $ 446,285
Oct 1, 7 PM $ 0.0113
+0.40%
$ 882,822 $ 455,400
Oct 1, 6 PM $ 0.0113
-0.40%
$ 879,066 $ 457,761
Oct 1, 5 PM $ 0.0113
-4.40%
$ 882,784 $ 452,868
Oct 1, 4 PM $ 0.0118
-0.14%
$ 923,932 $ 175,299
Oct 1, 3 PM $ 0.0119
+4.49%
$ 924,405 $ 181,729
Oct 1, 2 PM $ 0.0114
+0.62%
$ 889,620 $ 465,329
Oct 1, 1 PM $ 0.0113
-0.37%
$ 888,358 $ 463,793
Oct 1, 12 PM $ 0.0114
-3.81%
$ 887,107 $ 456,551
Oct 1, 11 AM $ 0.0118
+0.10%
$ 922,215 $ 177,634
Oct 1, 10 AM $ 0.0118
+12.38%
$ 921,082 $ 182,087
Oct 1, 9 AM $ 0.0106
+0.75%
$ 830,564 $ 463,596
Oct 1, 8 AM $ 0.0106
-0.16%
$ 824,426 $ 457,459
Oct 1, 7 AM $ 0.0106
+1.25%
$ 825,687 $ 466,130
Oct 1, 6 AM $ 0.0105
-1.19%
$ 815,482 $ 464,250
Oct 1, 5 AM $ 0.0106
+1.09%
$ 825,201 $ 466,902
Oct 1, 4 AM $ 0.0105
-0.99%
$ 817,663 $ 465,046
Oct 1, 3 AM $ 0.0106
-0.07%
$ 825,732 $ 467,798
Oct 1, 2 AM $ 0.0106
+1.11%
$ 826,322 $ 471,991
Oct 1, 1 AM $ 0.0105
-1.22%
$ 817,349 $ 466,899
Oct 1, 12 AM $ 0.0106
+1.22%
$ 827,350 $ 468,887
Download